# Name Price Market Cap Volume 24h Supply 24h Change
257 CEEK VR (CEEK) $0.62965 $0 $0 0 -6.25%
258 Cardstack (CARD) $0.0107 $0 $0 0 -5.48%
259 EXRNchain (EXRN) $5.0E-5 $0 $0 0 2.87%
260 Beetle Coin (BEET) $0.00051 $0 $0 0 0.45%
261 Dimecoin (DIME) $0 $0 $0 0 -6.14%
262 DaTa eXchange (DTX) $0.011 $0 $0 0 0.00%
263 EBCoin (EBC) $9.0E-5 $0 $0 0 0.44%
264 BANKEX (BKX) $0.01521 $0 $0 0 0.45%
265 Blockparty (BOXX Token) (BOXX) $0.00406 $0 $0 0 0.45%
266 Coinlancer (CL) $0.01662 $0 $0 0 0.00%
267 Digital Asset Guarantee Token (DAGT) $1.76451 $0 $0 0 2.87%
268 Denarius (D) $2.65272 $0 $0 0 2.87%
269 e-Gulden (EFL) $0.17235 $0 $0 0 0.44%
270 BitSend (BSD) $0.02839 $0 $0 0 0.45%
271 DIMCOIN (DIM) $0.0001 $0 $0 0 0.00%
272 DreamTeam Token (DREAM) $0.01166 $0 $0 0 0.44%
273 DCORP Utility (DRPU) $0.70451 $0 $0 0 0.44%
274 QuadrantProtocol (EQUAD) $0.02877 $0 $0 0 2.87%
275 ParallelCoin (DUO) $0.4765 $0 $0 0 0.44%
276 Blue Protocol (BLUE) $0.00862 $0 $0 0 0.45%
277 DubaiCoin (DBIX) $0.39286 $0 $0 0 0.44%
278 CoTrader (COT) $0.00071 $0 $0 0 2.87%
279 Bulwark (BWK) $0.09176 $0 $0 0 0.45%
280 ESBC (ESBC) $0.02383 $0 $0 0 0.44%
281 Crypto Sports (CSPN) $0.15157 $0 $0 0 0.44%
282 Ethersocial (ESN) $0.0071 $0 $0 0 0.44%
283 Decimated (DIO) $0.04574 $0 $0 0 2.87%
284 Eroscoin (ERO) $0.00163 $0 $0 0 2.87%
285 Dynamic (DYN) $2 $0 $0 0 0.00%
286 Bela (BELA) $0.39999 $0 $0 0 0.45%
287 DAV Coin (DAV) $0.0031 $0 $0 0 0.44%
288 FoldingCoin (FLDC) $0.00152 $0 $0 0 0.44%
289 Chimpion (BNANA) $6.85685 $0 $0 0 0.00%
290 FidentiaX (FDX) $0.00203 $0 $0 0 0.44%
291 Debitum (DEB) $0.01217 $0 $0 0 0.44%
292 Colu Local Network (CLN) $0.08487 $0 $0 0 0.44%
293 Experty (EXY) $0.10645 $0 $0 0 0.44%
294 eBitcoin (EBTC) $0.20557 $0 $0 0 2.87%
295 Conceal (CCX) $0.33309 $0 $0 0 0.44%
296 EtherGem (EGEM) $0.01825 $0 $0 0 -2.27%
297 Dether (DTH) $0.0064 $0 $0 0 0.00%
298 Commercium (CMM) $0.00208 $0 $0 0 0.44%
299 COPYTRACK (CPY) $0.05353 $0 $0 0 0.44%
300 BitScreener Token (BITX) $0.13234 $0 $0 0 2.87%
312 Fluz Fluz (FLUZ) $0.34933 $0 $0 0 2.87%
313 Fountain (FTN) $0.01373 $0 $0 0 0.00%
314 FREE Coin (FREE) $0 $0 $0 0 2.87%
315 FLIP (FLP) $0.01577 $0 $0 0 0.44%
169 DAEX (DAX) $0.01557 $0 $0 0 2.87%
123 FLO (FLO) $0.02484 $3.5M $0 139.5M 0.44%
136 Bounty0x (BNTY) $0.00177 $886,685.80 $0 500M 0.00%
168 Change (CAG) $0.011 $0 $0 0 0.00%
148 Bitcore (BTX) $0.30017 $0 $0 0 0.45%
171 Eden (EDN) $0.00446 $0 $0 0 2.87%
125 Bezant (BZNT) $0.00273 $2.7M $0 1000M -9.99%
143 Eidoo (EDO) $0.61442 $0 $0 0 0.00%
128 eosDAC (EOSDAC) $0.00185 $2.2M $0 1.2B 0.00%
129 FansTime (FTI) $0.00029 $1.5M $0 5B 0.00%
107 DxChain Token (DX) $0.00063 $62.7M $0 100B 0.00%
163 Bottos (BTO) $0.00149 $0 $0 0 0.00%
167 Fortuna (FOTA) $0.00035 $0 $0.48613 0 40.62%
133 BOX Token (BOXT) $0.01267 $1.3M $0.49428 100M -16.29%
162 Maecenas (ART) $0.00424 $0 $0.55104 0 21.82%
176 Friendz (FDZ) $0.00152 $0 $8.56182 0 50.67%
145 Cosmo Coin (COSM) $0.0003 $0 $10.26167 0 -9.09%
196 BitDegree (BDG) $0.00152 $0 $11.40651 0 0.45%
127 Emercoin (EMC) $0.05027 $2.4M $13.51264 48.1M 0.00%
135 Electrify.Asia (ELEC) $0.00133 $1M $13.797 750M 0.76%
147 FOAM (FOAM) $0.06083 $0 $14.56392 0 1.29%
137 Alphacat (ACAT) $8.0E-5 $469,469.00 $22.7899 6.3B -9.03%
138 Ether Zero (ETZ) $0.00169 $386,732.10 $55.67059 228.5M 12.81%
102 CRYPTO20 (C20) $4.73852 $192.6M $58.28375 40.7M 1.59%
114 Aventus (AVT) $1.67676 $16.8M $58.68666 10M -37.93%
197 Crowd Machine (CMCT) $0.0001 $0 $66.11711 0 0.44%
144 BTU Protocol (BTU) $0.57097 $0 $71.83587 0 -0.75%
120 Digitex Futures (DGTX) $0.00406 $6.4M $84.33061 1.6B 0.44%
119 Enigma (ENG) $0.04917 $7.4M $116.30 150M -9.79%
150 Blackmoon (BMC) $0.03751 $0 $139.45 0 -2.19%
140 BlockMason Credit Protocol (BCPT) $0.00243 $281,830.37 $171.86 116.2M -0.74%
134 DMarket (DMT) $0.01774 $1M $173.32 56.9M -2.35%
182 Curecoin (CURE) $0.07908 $0 $178.86 0 0.44%
165 Etheroll (DICE) $4.77515 $0 $285.08 0 25.49%
175 ADAMANT Messenger (ADM) $0.01166 $0 $332.14 0 -11.14%
187 Flixxo (FLIXX) $0.02608 $0 $408.66 0 5.41%
188 DOS Network (DOS) $0.02452 $0 $415.00 0 2.60%
116 Abyss Token (ABYSS) $0.02282 $11.6M $530.78 508.6M -1.72%
139 Agrello (DLT) $0.00253 $330,182.58 $699.85 130.3M -37.22%
157 Cryptaur (CPT) $0.00015 $0 $727.66 0 0.44%
189 ExclusiveCoin (EXCL) $0.07857 $0 $739.14 0 16.19%
121 Aeon (AEON) $0.30468 $5.5M $741.61 18M 2.85%
154 Ethos (ETHOS) $3.94694 $0 $770.84 0 0.61%
183 Banca (BANCA) $4.0E-5 $0 $794.26 0 -13.22%
170 Crown (CRW) $0.0512 $0 $1,565.99 0 6.79%
164 Smartshare (SSP) $5.0E-5 $0 $1,596.50 0 0.45%
160 Edgeless (EDG) $0.03244 $0 $1,964.51 0 7.14%
126 BlackCoin (BLK) $0.04157 $2.5M $2,003.95 61.1M 6.98%
130 Expanse (EXP) $0.03853 $1.3M $2,929.44 34.7M 7.52%
195 Faceter (FACE) $0.00203 $0 $3,133.43 0 33.93%
115 Caspian (CSP) $0.01166 $11.7M $4,216.78 1000M -7.59%
105 STASIS EURS (EURS) $1.14114 $112.8M $4,546.88 98.8M -0.26%