# Name Price Market Cap Volume 24h Supply 24h Change
201 Gnosis (GNO) $427.29 $4.3B $305,773.14 10M 7.56%
202 Credit Tag Chain (CTC) $2.08308 $1.4B $36,778.29 682.9M 2.66%
203 Telcoin (TEL) $0.0118 $1.2B $15,200.73 100B 2.50%
204 Content Value Network (CVNT) $0.82984 $829.8M $228,150.64 1000M -7.92%
205 WhiteCoin (XWC) $0.87137 $827.2M $19,032.02 949.3M 4.78%
206 OriginTrail (TRAC) $1.3306 $665.3M $287,714.18 500M -3.03%
207 Uquid Coin (UQC) $15.93709 $637.5M $530,639.57 40M 3.05%
208 Unibright (UBT) $2.20965 $331.4M $114,434.81 150M 4.16%
209 Oxycoin (OXY) $1.578 $315.6M $560,531.59 200M -2.59%
210 Crypto.com (MCO) $9.55955 $302M $420,003.91 31.6M 0.53%
211 Pirate Chain (ARRR) $1.43644 $271M $38,774.30 188.7M 1.92%
212 RIF Token (RIF) $0.2104 $210.4M $181,082.30 1000M 1.08%
213 Electroneum (ETN) $0.01131 $202.5M $103,989.18 17.9B -1.77%
214 MaidSafeCoin (MAID) $0.39276 $177.7M $593,433.47 452.6M -6.83%
215 Propy (PRO) $1.32582 $132.6M $94,113.44 100M 6.28%
216 sUSD (SUSD) $0.998 $123.6M $102,690.60 123.8M -0.20%
217 STASIS EURS (EURS) $1.14114 $112.8M $158,015.09 98.8M 1.06%
218 Haven Protocol (XHV) $7.27865 $111.2M $77,627.78 15.3M 3.24%
219 Observer (OBSR) $0.00639 $95.9M $535,403.76 15B 11.04%
220 Kryll (KRL) $1.709 $84.5M $50,495.79 49.4M 3.13%
221 Seele (SEELE) $0.00246 $73.7M $178,308.69 30B 2.50%
222 Metronome (MET) $5.35783 $73M $40,262.56 13.6M 8.76%
223 QASH (QASH) $0.06846 $68.5M $229,133.36 1000M 1.41%
224 DigixDAO (DGD) $798.60 $64.9M $195,223.17 81,314.00 3.79%
225 AMO Coin (AMO) $0.00346 $60.8M $95,762.71 17.6B 3.20%
226 ReddCoin (RDD) $0.00197 $60.2M $111,775.55 30.6B 36.67%
227 Raiden Network Token (RDN) $0.59067 $59.1M $487,395.91 100M 2.02%
228 PIVX (PIVX) $0.64791 $43.9M $452,787.64 67.7M -5.66%
229 GameCredits (GAME) $0.20205 $40.4M $178,514.87 200M 8.30%
230 OneLedger (OLT) $0.03652 $36.5M $14,718.98 1000M 0.36%
231 Vertcoin (VTC) $0.54062 $34M $89,990.11 63M -1.98%
232 Santiment Network Token (SAN) $0.4049 $33.7M $24,615.45 83.3M 9.94%
233 Populous (PPT) $0.61261 $32.6M $208,055.60 53.3M -0.65%
234 Stakenet (XSN) $0.2471 $31M $59,696.06 125.6M 9.05%
235 LBRY Credits (LBC) $0.03982 $29.9M $63,290.29 751.5M -1.17%
236 Ultiledger (ULT) $0.00624 $28.1M $15,394.65 4.5B -16.79%
237 #MetaHash (MHC) $0.00885 $27.6M $48,216.34 3.1B 2.49%
238 VIBE (VIBE) $0.09829 $26.2M $81,269.74 267M 62.66%
239 Nucleus Vision (NCASH) $0.00262 $26.2M $162,435.67 10B 1.57%
240 Grin (GRIN) $0.3028 $25.7M $311,175.59 85M 0.46%
241 YEE (YEE) $0.00257 $25.7M $333,111.72 10B -0.16%
242 NavCoin (NAV) $0.34409 $24.9M $164,346.45 72.3M 3.23%
243 Callisto Network (CLO) $0.00777 $23.9M $31,813.38 3.1B -0.33%
244 OAX (OAX) $0.21973 $22M $184,334.65 100M 0.91%
245 Peercoin (PPC) $0.79293 $21.6M $17,297.75 27.3M 3.40%
246 PCHAIN (PI) $0.01281 $20M $38,693.02 1.6B 4.92%
247 Obyte (GBYTE) $24.98868 $19.9M $19,139.18 794,914.00 7.90%
248 BnkToTheFuture (BFT) $0.01921 $19.2M $24,678.96 1000M 5.03%
249 BaaSid (BAAS) $0.00176 $17.6M $39,339.48 10B 2.50%
250 AppCoins (APPC) $0.07128 $17.4M $223,448.25 244.4M -3.49%
251 Metaverse ETP (ETP) $0.2067 $16.8M $31,334.94 81.4M -8.09%
252 BitKan (KAN) $0.00246 $16.4M $354,383.74 6.7B 2.49%
253 IQeon (IQN) $2.97775 $16.4M $69,373.30 5.5M 2.94%
254 Factom (FCT) $1.48615 $15.1M $29,334.24 10.1M 5.25%
255 Airbloc (ABL) $0.04031 $15M $149,727.25 373.2M 3.30%
256 CyberVein (CVT) $0.00686 $14.7M $159,583.39 2.1B 0.15%
257 Ripio Credit Network (RCN) $0.01426 $14.3M $27,954.79 999.9M -0.92%
258 Nxt (NXT) $0.01426 $14.2M $17,056.26 999M -0.92%
259 High Performance Blockchain (HPB) $0.13934 $14.1M $225,596.04 101.1M -0.36%
260 Lympo (LYM) $0.01327 $13.3M $177,744.84 1000M 2.49%
261 Genaro Network (GNX) $0.01927 $12.5M $355,687.11 650M -5.54%
262 PumaPay (PMA) $0.00015 $11.5M $418,626.46 78B 2.50%
263 TenX (PAY) $0.05457 $11.2M $566,214.98 205.2M -0.20%
264 SmartCash (SMART) $0.00382 $10.4M $22,341.54 2.7B 0.05%
265 Blocknet (BLOCK) $1.25602 $10.4M $37,601.39 8.3M -8.49%
266 Einsteinium (EMC2) $0.03638 $8.1M $50,043.56 222.2M 9.93%
267 Time New Bank (TNB) $0.00135 $6M $208,976.51 4.4B 10.65%
268 MediShares (MDS) $0.00248 $5M $145,850.97 2B -2.28%
269 Kcash (KCASH) $0.00488 $4.9M $431,456.31 1000M -5.70%
270 Viacoin (VIA) $0.20691 $4.8M $63,457.95 23.2M 4.71%
271 Ruff (RUFF) $0.00254 $4.8M $365,212.50 1.9B -7.87%
272 Origo (OGO) $0.00464 $4.6M $330,617.76 1000M -4.71%
273 Odyssey (OCN) $0.00046 $4.6M $231,455.22 10B 3.61%
274 SIRIN LABS Token (SRN) $0.00787 $4.5M $65,461.63 572.2M -3.53%
275 Essentia (ESS) $0.00243 $4.3M $278,858.31 1.8B 8.72%
276 Cred (LBA) $0.00413 $4M $126,216.81 978.2M 4.41%
277 LinkEye (LET) $0.00387 $3.9M $205,259.15 1000M 3.54%
278 VNT Chain (VNT) $0.00038 $3.8M $180,375.93 10B 22.08%
279 Davinci Coin (DAC) $0.00039 $3.4M $130,455.02 8.8B -2.02%
280 SunContract (SNC) $0.0236 $2.9M $515,233.16 122.7M 0.41%
281 Tripio (TRIO) $0.00049 $2.5M $154,634.46 5B 2.47%
282 DATx (DATX) $0.00021 $2.1M $25,935.94 10B 3.20%
283 U Network (UUU) $0.0002 $2M $35,773.04 10B 17.24%
284 ChatCoin (CHAT) $0.00198 $2M $45,729.90 1000M 0.25%
285 Hydro (HYDRO) $0.01637 $1.8M $16,163.02 111.1M 6.17%
286 EDUCare (EKT) $0.00175 $1.7M $30,079.67 1000M -2.24%
287 Acute Angle Cloud (AAC) $0.00162 $1.6M $312,934.00 1000M 20.90%
288 Content Neutrality Network (CNN) $1.0E-5 $1.5M $84,834.73 100B -23.12%
289 OneRoot Network (RNT) $0.00241 $964,163.20 $37,107.75 400M 5.34%
290 HYCON (HYC) $0.00024 $711,958.23 $54,435.29 3B -0.72%
291 EchoLink (EKO) $0.00037 $187,367.40 $18,799.66 500M 3.20%
292 Hxro (HXRO) $0.51355 $51,355.00 $71,253.47 1000M -1.19%
293 Kin (KIN) $5.0E-5 $49,156.31 $72,239.52 10T 2.49%
294 WAX (WAX) $0.4793 $0 $102,203.01 0 0.50%
295 Humanscape (HUM) $0.34645 $0 $218,670.22 0 -1.36%
296 Invictus Hyperion Fund (IHF) $0.3043 $0 $18,787.79 0 0.93%
297 0Chain (ZCN) $0.5646 $0 $45,514.21 0 10.21%
298 Cloudbric (CLB) $0.01377 $0 $283,066.97 0 2.50%
299 NAGA (NGC) $0.52155 $0 $69,284.98 0 33.59%
300 Pluton (PLU) $7.915 $0 $19,239.59 0 -13.10%