# Name Price Market Cap Volume 24h Supply 24h Change
101 Credit Tag Chain (CTC) $2.12651 $1.5B $9,020.39 683.1M -0.48%
102 CRYPTO20 (C20) $4.73852 $192.6M $58.28375 40.7M 1.59%
103 Dentacoin (DCN) $2.0E-5 $145.5M $8,130.03 7.7T -5.85%
104 ACE (TokenStars) (ACE) $0.06845 $136.9M $0 2B 2.53%
105 STASIS EURS (EURS) $1.14114 $112.8M $4,546.88 98.8M -0.26%
106 Bytecoin (BCN) $0.00034 $63M $12,504.95 184.5B -2.23%
107 DxChain Token (DX) $0.00063 $62.7M $0 100B 0.00%
108 CargoX (CXO) $0.15765 $33.3M $13,087.85 211.2M -5.91%
109 Aurora (AOA) $0.00325 $32.5M $7,898.18 10B 23.81%
110 0xBitcoin (0xBTC) $0.9817 $20.6M $0 21M 0.00%
111 BnkToTheFuture (BFT) $0.01994 $19.9M $29,083.02 1000M 2.84%
112 BaaSid (BAAS) $0.00181 $18.1M $23,803.35 10B 0.45%
113 CashBet Coin (CBC) $0.04461 $17.9M $18,472.83 401.6M -0.68%
114 Aventus (AVT) $1.67676 $16.8M $58.68666 10M -37.93%
115 Caspian (CSP) $0.01166 $11.7M $4,216.78 1000M -7.59%
116 Abyss Token (ABYSS) $0.02282 $11.6M $530.78 508.6M -1.72%
117 Blockchain Certified Data Token (BCDT) $0.20778 $8.1M $0 39.1M 2.87%
118 Einsteinium (EMC2) $0.03498 $7.8M $21,546.97 222.2M -3.74%
119 Enigma (ENG) $0.04917 $7.4M $116.30 150M -9.79%
120 Digitex Futures (DGTX) $0.00406 $6.4M $84.33061 1.6B 0.44%
121 Aeon (AEON) $0.30468 $5.5M $741.61 18M 2.85%
122 1World (1WO) $0.09835 $3.7M $8,883.14 37.2M -0.06%
123 FLO (FLO) $0.02484 $3.5M $0 139.5M 0.44%
124 Feathercoin (FTC) $0.01369 $3.5M $4,842.00 253.2M 0.44%
125 Bezant (BZNT) $0.00273 $2.7M $0 1000M -9.99%
126 BlackCoin (BLK) $0.04157 $2.5M $2,003.95 61.1M 6.98%
127 Emercoin (EMC) $0.05027 $2.4M $13.51264 48.1M 0.00%
128 eosDAC (EOSDAC) $0.00185 $2.2M $0 1.2B 0.00%
129 FansTime (FTI) $0.00029 $1.5M $0 5B 0.00%
130 Expanse (EXP) $0.03853 $1.3M $2,929.44 34.7M 7.52%
131 Auroracoin (AUR) $0.06793 $1.3M $0 19.6M 0.45%
132 Content Neutrality Network (CNN) $1.0E-5 $1.3M $17,192.72 100B 2.87%
133 BOX Token (BOXT) $0.01267 $1.3M $0.49428 100M -16.29%
134 DMarket (DMT) $0.01774 $1M $173.32 56.9M -2.35%
135 Electrify.Asia (ELEC) $0.00133 $1M $13.797 750M 0.76%
136 Bounty0x (BNTY) $0.00177 $886,685.80 $0 500M 0.00%
137 Alphacat (ACAT) $8.0E-5 $469,469.00 $22.7899 6.3B -9.03%
138 Ether Zero (ETZ) $0.00169 $386,732.10 $55.67059 228.5M 12.81%
139 Agrello (DLT) $0.00253 $330,182.58 $699.85 130.3M -37.22%
140 BlockMason Credit Protocol (BCPT) $0.00243 $281,830.37 $171.86 116.2M -0.74%
141 AI Doctor (AIDOC) $0.00025 $197,149.48 $18,542.83 777.8M -16.29%
142 EchoLink (EKO) $0.00025 $126,729.10 $7,091.85 500M -28.25%
143 Eidoo (EDO) $0.61442 $0 $0 0 0.00%
144 BTU Protocol (BTU) $0.57097 $0 $71.83587 0 -0.75%
145 Cosmo Coin (COSM) $0.0003 $0 $10.26167 0 -9.09%
146 Bitcoiin (B2G) $3 $0 $0 0 0.00%
147 FOAM (FOAM) $0.06083 $0 $14.56392 0 1.29%
148 Bitcore (BTX) $0.30017 $0 $0 0 0.45%
149 B2BX (B2B) $0.09418 $0 $0 0 0.00%
150 Blackmoon (BMC) $0.03751 $0 $139.45 0 -2.19%
151 Adshares (ADS) $3.51827 $0 $0 0 4.64%
152 Artfinity (AT) $0.00087 $0 $0 0 0.00%
153 Aencoin (AEN) $0.20025 $0 $0 0 0.45%
154 Ethos (ETHOS) $3.94694 $0 $770.84 0 0.61%
155 APIS (APIS) $0.0076 $0 $0 0 0.45%
156 Aeron (ARN) $0.04569 $0 $0 0 -3.95%
157 Cryptaur (CPT) $0.00015 $0 $727.66 0 0.44%
158 FirstBlood (1ST) $3.91027 $0 $0 0 0.45%
159 BitBay (BAY) $0.55055 $0 $0 0 0.00%
160 Edgeless (EDG) $0.03244 $0 $1,964.51 0 7.14%
161 Boolberry (BBR) $0.19112 $0 $0 0 0.45%
162 Maecenas (ART) $0.00424 $0 $0.55104 0 21.82%
163 Bottos (BTO) $0.00149 $0 $0 0 0.00%
164 Smartshare (SSP) $5.0E-5 $0 $1,596.50 0 0.45%
165 Etheroll (DICE) $4.77515 $0 $285.08 0 25.49%
166 ATN (ATN) $0.03549 $0 $0 0 0.45%
167 Fortuna (FOTA) $0.00035 $0 $0.48613 0 40.62%
168 Change (CAG) $0.011 $0 $0 0 0.00%
169 DAEX (DAX) $0.01557 $0 $0 0 2.87%
170 Crown (CRW) $0.0512 $0 $1,565.99 0 6.79%
171 Eden (EDN) $0.00446 $0 $0 0 2.87%
172 Bitcoin Atom (BCA) $0.07959 $0 $0 0 -3.84%
173 Brickblock (BBK) $0.00101 $0 $0 0 0.45%
174 PACcoin ($PAC) $0.00314 $0 $0 0 0.00%
175 ADAMANT Messenger (ADM) $0.01166 $0 $332.14 0 -11.14%
176 Friendz (FDZ) $0.00152 $0 $8.56182 0 50.67%
177 Effect.AI (EFX) $0.02321 $0 $5,501.83 0 3.39%
178 Bitcoin Interest (BCI) $0.01522 $0 $0 0 2.87%
179 ATC Coin (ATCC) $0.00062 $0 $0 0 0.00%
180 AMLT (AMLT) $0.03092 $0 $0 0 0.45%
181 1SG (1SG) $0.091 $0 $0 0 0.00%
182 Curecoin (CURE) $0.07908 $0 $178.86 0 0.44%
183 Banca (BANCA) $4.0E-5 $0 $794.26 0 -13.22%
184 ATLANT (ATL) $0.11913 $0 $0 0 0.45%
185 AidCoin (AID) $0.0659 $0 $0 0 0.45%
186 AC3 (AC3) $0.0001 $0 $0 0 0.00%
187 Flixxo (FLIXX) $0.02608 $0 $408.66 0 5.41%
188 DOS Network (DOS) $0.02452 $0 $415.00 0 2.60%
189 ExclusiveCoin (EXCL) $0.07857 $0 $739.14 0 16.19%
190 ArtByte (ABY) $0.00224 $0 $0 0 0.00%
191 Aphelion (APH) $0.02129 $0 $0 0 0.45%
192 Elite (1337) $9.0E-5 $0 $0 0 2.87%
193 BiblePay (BBP) $0.00018 $0 $0 0 2.87%
194 Autonio (NIO) $0.00345 $0 $0 0 0.00%
195 Faceter (FACE) $0.00203 $0 $3,133.43 0 33.93%
196 BitDegree (BDG) $0.00152 $0 $11.40651 0 0.45%
197 Crowd Machine (CMCT) $0.0001 $0 $66.11711 0 0.44%
198 AICHAIN (AIT) $0.01787 $0 $0 0 2.87%
199 Bob's Repair (BOB) $0.13708 $0 $0 0 0.96%
200 TraDove B2BCoin (BBC) $0.0167 $0 $0 0 0.72%