# Name Price Market Cap Volume 24h Supply 24h Change
101 UNUS SED LEO (LEO) $2.912 $2.7B $1.4M 943.8M 0.10%
102 KuCoin Shares (KCS) $12.78 $2.2B $3.5M 170.1M 3.49%
103 Telcoin (TEL) $0.02111 $2.1B $5.9M 100B -1.94%
104 Nexo (NEXO) $1.747 $1.7B $6.2M 1000M -0.05%
105 Decred (DCR) $117.87 $1.6B $3.4M 13.4M -2.29%
106 Orbs (ORBS) $0.11625 $1.2B $4.8M 10B -1.13%
107 Bancor (BNT) $4.109 $940.6M $9.8M 228.9M 0.17%
108 Game.com (GTC) $8.076 $807.6M $1.8M 100M 0.75%
109 Constellation (DAG) $0.2138 $793.6M $2.2M 3.7B 8.10%
110 SwissBorg (CHSB) $0.622 $622M $3.7M 1000M -3.88%
111 Status (SNT) $0.09004 $612.7M $10.3M 6.8B 0.88%
112 MediBloc [QRC20] (MED) $0.06788 $583.2M $8.3M 8.6B -0.26%
113 Lisk (LSK) $3.401 $492.5M $11.2M 144.8M -2.15%
114 Numeraire (NMR) $43.35 $475.6M $7.6M 11M -1.43%
115 Bitcoin Diamond (BCD) $2.28817 $461.1M $4.2M 201.5M -2.58%
116 Verge (XVG) $0.02468 $406.8M $9.5M 16.5B -0.95%
117 Power Ledger (POWR) $0.35572 $355.7M $8.2M 1000M 0.04%
118 SingularityNET (AGI) $0.32723 $327.2M $1.8M 999.9M -4.00%
119 Ardor (ARDR) $0.3188 $318.5M $8.6M 999M -2.50%
120 IDEX (IDEX) $0.31293 $312.9M $8.9M 1000M 2.22%
121 BitMart Token (BMX) $0.3256 $288.4M $9.1M 885.9M -1.29%
122 MaidSafeCoin (MAID) $0.57997 $262.5M $915,757.21 452.6M -0.53%
123 Melon (MLN) $132.19 $241.2M $7.5M 1.8M -1.77%
124 TomoChain (TOMO) $2.389 $238.9M $8.1M 100M 0.42%
125 IRISnet (IRIS) $0.1127 $230.2M $7M 2B -0.96%
126 Steem (STEEM) $0.57569 $222.9M $4.9M 387.1M -1.47%
127 Request (REQ) $0.2097 $209.7M $11.6M 999.9M 2.24%
128 Aragon (ANT) $4.78 $205.4M $11.7M 43M -4.16%
129 MultiVAC (MTV) $0.01875 $187.5M $4M 10B 8.33%
130 Wanchain (WAN) $0.9414 $182.4M $4.5M 193.8M 3.57%
131 Travala.com (AVA) $2.944 $180.3M $5M 61.2M 0.32%
132 ABBC Coin (ABBC) $0.1131 $169.7M $9.5M 1.5B 1.34%
133 Augur (REP) $24.57 $169.1M $10.7M 6.9M 1.24%
134 Aergo (AERGO) $0.30662 $153.3M $9.8M 500M -2.13%
135 Bluzelle (BLZ) $0.2639 $132M $11.1M 500M 3.38%
136 Mainframe (MFT) $0.01289 $128.9M $8.2M 10B -1.06%
137 Seele (SEELE) $0.00424 $127.3M $877,794.48 30B -1.16%
138 AirSwap (AST) $0.24966 $124.8M $1M 500M 3.62%
139 Gas (GAS) $8.73297 $121.7M $6.6M 13.9M -2.64%
140 MonaCoin (MONA) $1.45872 $121.7M $1.6M 83.4M 0.69%
141 Gemini Dollar (GUSD) $0.9898 $119.2M $3.6M 120.5M 0.18%
142 Machine Xchange Coin (MXC) $0.04304 $113.7M $8.1M 2.6B -1.34%
143 Elastos (ELA) $4.486 $110.5M $2.2M 24.6M 2.66%
144 V Systems (VSYS) $0.01716 $102.2M $1.4M 6B 4.64%
145 Kleros (PNK) $0.132 $100.9M $1.3M 764.6M -3.29%
146 AdEx (ADX) $0.5781 $96M $3.9M 166.1M 3.85%
147 Aion (AION) $0.1919 $95.4M $9.8M 497.1M 10.43%
148 Sentinel Protocol (UPP) $0.18846 $94.2M $7.5M 500M -1.48%
149 VITE (VITE) $0.0915 $93.7M $3.9M 1B 3.23%
150 Cube (AUTO) $1,191.62 $93.6M $7.7M 78,571.00 -2.85%
151 Bytom (BTM) $0.05484 $93.6M $7.9M 1.7B 3.37%
152 REPO (REPO) $0.25876 $92.4M $1.5M 357M 86.75%
153 Penta (PNT) $1.081 $88.1M $5.2M 81.5M 1.80%
154 Dock (DOCK) $0.08344 $83.4M $2.9M 1000M 1.61%
155 SOLVE (SOLVE) $0.07817 $78.2M $4.1M 1000M 1.20%
156 Apollo Currency (APL) $0.00366 $77.4M $7.2M 21.2B 14.53%
157 Lambda (LAMB) $0.01287 $77.2M $5.5M 6B 6.29%
158 Groestlcoin (GRS) $0.97996 $77M $3.6M 78.6M -1.09%
159 Moss Coin (MOC) $0.15151 $75.8M $7.9M 500M -2.32%
160 Steem Dollars (SBD) $6.56893 $60.9M $2.6M 9.3M -4.59%
161 GXChain (GXC) $0.611 $60.9M $5.6M 99.7M 0.54%
162 Beam (BEAM) $0.8439 $58.7M $10.2M 69.5M 9.51%
163 V-ID (VIDT) $1.0018 $56.3M $3.9M 56.2M -1.17%
164 Selfkey (KEY) $0.00938 $56.3M $4.8M 6B -1.49%
165 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
166 Streamr DATAcoin (DATA) $0.1453 $50.8M $9.6M 349.7M -1.35%
167 Mithril (MITH) $0.05061 $50.6M $8.7M 1000M 3.59%
168 Aeternity (AE) $0.1293 $50.5M $3.4M 390.9M 6.69%
169 DeepBrain Chain (DBC) $0.00485 $48.5M $725,214.96 10B -12.13%
170 Fusion (FSN) $0.6915 $48.3M $986,459.62 69.9M -8.63%
171 BHPCoin (BHP) $0.6254 $44.4M $2.3M 70.9M -1.13%
172 Cortex (CTXC) $0.2355 $43.5M $8.8M 184.9M 1.65%
173 GoChain (GO) $0.03454 $39.8M $1.6M 1.2B 4.34%
174 NavCoin (NAV) $0.45149 $32.4M $760,670.03 71.8M -4.48%
175 Ambrosus (AMB) $0.03939 $31.8M $2M 808.3M 10.77%
176 Nebulas (NAS) $0.4167 $31.5M $4M 75.6M 3.87%
177 HyperCash (HC) $0.6919 $31.2M $1.3M 45.1M 4.59%
178 Arcblock (ABT) $0.1557 $29M $3.3M 186M 2.11%
179 LTO Network (LTO) $0.2868 $23M $11M 80.2M -2.27%
180 Tael (WABI) $0.22273 $22.3M $1.9M 100M -4.73%
181 SwftCoin (SWFTC) $0.00175 $17.5M $4.7M 10B 8.85%
182 Egretia (EGT) $0.00204 $16.3M $1.2M 8B 1.86%
183 Moeda Loyalty Points (MDA) $0.763 $15M $973,707.33 19.6M -1.31%
184 TrueChain (TRUE) $0.14846 $14.8M $4.2M 100M 0.48%
185 YEE (YEE) $0.00148 $14.8M $1.3M 10B 14.26%
186 Origo (OGO) $0.01256 $12.6M $744,307.71 1000M 2.04%
187 TenX (PAY) $0.0606 $12.4M $937,660.74 205.2M -4.96%
188 Internet Node Token (INT) $0.01604 $12.2M $2.8M 763.6M 1.92%
189 Viberate (VIB) $0.05878 $11.8M $1.4M 200M 4.21%
190 All Sports (SOC) $0.00759 $11.4M $6.6M 1.5B 5.09%
191 Ruff (RUFF) $0.00504 $9.5M $963,950.52 1.9B 12.31%
192 Kcash (KCASH) $0.00894 $8.9M $868,719.69 1000M 2.54%
193 CyberMiles (CMT) $0.00886 $8.9M $2M 1000M 6.11%
194 Genaro Network (GNX) $0.01352 $8.8M $895,509.24 650M 5.72%
195 Achain (ACT) $0.00858 $8.6M $1.6M 1000M 9.91%
196 ContentBox (BOX) $0.00121 $3.6M $1.4M 3B -1.16%
197 Primas (PST) $0.01955 $2M $2.1M 100M -0.75%
198 Acute Angle Cloud (AAC) $0.00168 $1.7M $1.4M 1000M 46.40%
199 DATA (DTA) $0.00037 $482,583.16 $712,216.15 1.3B 8.69%
200 Diamond (DMD) $23.57 $0 $1.2M 0 -3.75%