# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $33,985.74 $636.9B $25.2B 18.7M 7.58%
2 Ethereum (ETH) $1,995.81 $232.3B $14.3B 116.4M 6.26%
3 XRP (XRP) $0.6351 $63.5B $3.3B 100B 8.82%
4 Tether (USDT) $1.001 $62.9B $1.3B 62.9B 0.00%
5 Binance Coin (BNB) $287.99 $48.8B $3.2B 169.4M 9.00%
6 Cardano (ADA) $1.259 $40.5B $2.8B 32.2B 12.31%
7 Dogecoin (DOGE) $0.2141 $27.8B $3.1B 130B 14.61%
8 USD Coin (USDC) $1 $24.5B $396.1M 24.5B -0.10%
9 Chainlink (LINK) $18.57 $18.6B $1.3B 1000M 11.26%
10 Stellar (XLM) $0.2615 $13.1B $565.2M 50B 13.55%
11 Matic Network (MATIC) $1.184 $11.8B $1.6B 10B 10.24%
12 Bitcoin Cash (BCH) $472.70 $8.9B $863.7M 18.8M 8.85%
13 Litecoin (LTC) $129.24 $8.8B $1.5B 67.9M 7.80%
14 FarmaTrust (FTT) $26.35 $8.6B $101.7M 326M 7.03%
15 THETA (THETA) $6.9039 $6.9B $561.3M 1000M 9.25%
16 VeChain (VET) $0.0785 $6.7B $774.1M 86B 11.36%
17 HyperSpace (AMP) $0.06136 $6.1B $16.6M 99.2B -5.61%
18 TRON (TRX) $0.05563 $5.6B $601.1M 100.9B 6.68%
19 Ethereum Classic (ETC) $39.41938 $5B $756.8M 128.1M 5.38%
20 Dai (DAI) $1.001 $4.9B $19M 4.8B 0.00%
21 Monero (XMR) $215.27 $3.9B $208.6M 17.9M 4.30%
22 EOS (EOS) $3.65765 $3.8B $757M 1B 6.78%
23 Crypto.com Chain (CRO) $0.09192 $3.6B $25.4M 39.4B 2.37%
24 NEO (NEO) $33.55352 $3.4B $339.5M 100M 11.40%
25 Huobi Token (HT) $10.01 $2.8B $131.4M 276.9M 10.31%
26 Cosmos (ATOM) $10.09 $2.7B $216M 268.3M 8.37%
27 Theta Fuel (TFUEL) $0.46747 $2.5B $341.1M 5.3B 12.29%
28 Telcoin (TEL) $0.02427 $2.4B $21M 100B 10.88%
29 Maker (MKR) $2,404.12 $2.4B $85.5M 991,423.00 14.41%
30 Bitcoin SV (BSV) $125.00 $2.3B $203.1M 18.8M 7.33%
31 Reserve Rights (RSR) $0.02326 $2.3B $61.7M 100B 5.16%
32 BitTorrent (BTT) $0.0023 $2.3B $280.3M 990B 12.90%
33 Tezos (XTZ) $2.692 $2.3B $140.1M 843M 11.29%
34 IOTA (MIOTA) $0.7934 $2.2B $110.3M 2.8B 10.18%
35 MIR COIN (MIR) $5.092 $1.9B $28.2M 370.6M 8.25%
36 Synthetix Network Token (SNX) $6.835 $1.6B $54.7M 228.5M 7.77%
37 Waves (WAVES) $13.19318 $1.4B $144.4M 105.4M -3.02%
38 Dash (DASH) $127.48 $1.3B $162.7M 10.2M 9.10%
39 Zcash (ZEC) $112.72 $1.3B $358.9M 11.2M 15.21%
40 Zilliqa (ZIL) $0.07581 $1.1B $111.7M 14.7B 7.67%
41 Decentraland (MANA) $0.4839 $1.1B $73.8M 2.2B 8.67%
42 Enjin Coin (ENJ) $1.026 $1B $133M 1000M 16.35%
43 NEM (XEM) $0.10941 $984.7M $64M 9B 7.79%
44 Basic Attention Token (BAT) $0.5416 $812.4M $66.7M 1.5B 12.04%
45 Holo (HOLO) $0.00454 $805.7M $20.1M 177.6B 7.58%
46 Paxos Standard Token (PAX) $0.9998 $775.8M $18.9M 775.9M -0.02%
47 Harmony (ONE) $0.0586 $766.5M $68.2M 13.1B 5.78%
48 Stox (STX) $0.63313 $729.5M $14.1M 1.2B 12.64%
49 ICON (ICX) $0.78048 $697.5M $70.5M 893.6M 4.11%
50 Bitcoin Gold (BTG) $36.28625 $680.7M $51.3M 18.8M 7.41%
51 Horizen (ZEN) $60.65059 $680.6M $78.3M 11.2M 8.12%
52 Bancor (BNT) $3.122 $670.5M $18.9M 214.8M 7.54%
53 0x (ZRX) $0.642 $642M $60.7M 1000M 10.42%
54 Fantom (FTM) $0.25165 $639.5M $106.1M 2.5B 12.43%
55 Ontology (ONT) $0.63634 $636.3M $135.7M 1000M 6.91%
56 Nano (NANO) $4.753 $633.3M $54.1M 133.2M 6.12%
57 Ankr Network (ANKR) $0.06307 $630.7M $21.8M 10B 10.51%
58 DigiByte (DGB) $0.04336 $625.6M $44.4M 14.4B 16.45%
59 Qtum (QTUM) $5.73673 $593.8M $176.5M 103.5M 10.08%
60 OmiseGO (OMG) $3.656 $512.7M $163.5M 140.2M 9.95%
61 Siacoin (SC) $0.01031 $495.8M $71.1M 48.1B 9.51%
62 Ravencoin (RVN) $0.05358 $493.6M $59.2M 9.2B 8.34%
63 IOST (IOST) $0.01822 $411.7M $114.1M 22.6B 4.42%
64 Bitcoin Diamond (BCD) $2.03473 $408M $14.2M 200.5M 7.08%
65 Verge (XVG) $0.02311 $380.4M $21.8M 16.5B 10.84%
66 Ren (REN) $0.3614 $361.4M $22M 1000M 11.58%
67 Numeraire (NMR) $29.76 $326.5M $12.3M 11M 11.46%
68 Loopring (LRC) $0.2155 $296.1M $30.9M 1.4B 7.11%
69 Lisk (LSK) $2.03603 $293.8M $22M 144.3M 13.76%
70 Status (SNT) $0.04037 $274.7M $15.5M 6.8B 7.00%
71 Celer Network (CELR) $0.02717 $271.7M $17.5M 10B 3.87%
72 Storj (STORJ) $0.6382 $271.2M $20M 425M 5.91%
73 iExec RLC (RLC) $2.90991 $253.2M $19.7M 87M 16.23%
74 Ocean Protocol (OCEAN) $0.4119 $252.5M $17.7M 613.1M 9.34%
75 Dent (DENT) $0.00243 $242.7M $33.6M 100B 11.03%
76 Fetch (FET) $0.2035 $234.6M $24.5M 1.2B 9.60%
77 MediBloc [QRC20] (MED) $0.02413 $206.2M $15.9M 8.5B 7.58%
78 Civic (CVC) $0.19169 $191.7M $16.8M 1000M 13.31%
79 TomoChain (TOMO) $1.56456 $156.5M $10.9M 100M 9.68%
80 NKN (NKN) $0.2165 $151.6M $11.6M 700M 5.56%
81 Aragon (ANT) $3.63763 $145.8M $27.9M 40.1M 12.68%
82 Streamr DATAcoin (DATA) $0.13644 $134.7M $62.2M 987.2M 37.65%
83 district0x (DNT) $0.12787 $127.9M $9.9M 1000M 2.73%
84 Kyber Network (KNC) $1.367 $124M $47M 90.7M 9.01%
85 Augur (REP) $17.33 $112.4M $21.6M 6.5M 7.31%
86 Bytom (BTM) $0.06045 $101.9M $11.9M 1.7B 4.72%
87 Komodo (KMD) $0.62498 $80.3M $11.6M 128.4M 11.90%
88 Metal (MTL) $1.12613 $75M $26.2M 66.6M 3.97%
89 Dock (DOCK) $0.07018 $70.2M $27.6M 1000M 13.81%
90 Machine Xchange Coin (MXC) $0.02574 $68M $9.7M 2.6B 1.86%
91 AdEx (ADX) $0.42618 $66.4M $11M 155.9M 13.37%
92 NULS (NULS) $0.38949 $44.6M $10.8M 114.6M 0.05%
93 Mithril (MITH) $0.04059 $40.6M $10.1M 1000M 16.56%
94 Gifto (GTO) $0.03356 $33.6M $15.9M 1000M 7.47%
95 Sentinel Protocol (UPP) $0.06423 $32.1M $27.4M 500M 2.17%
96 All Sports (SOC) $0.02092 $31.4M $30.7M 1.5B 27.75%
97 Moss Coin (MOC) $0.04758 $23.8M $9.9M 500M 8.35%
98 Einsteinium (EMC2) $0.05441 $12.1M $18.4M 221.8M 56.59%
99 Hydro Protocol (HOT) $0.00594 $9.3M $57.1M 1.6B 4.93%
100 DMarket (DMT) $0.14046 $8M $13.5M 56.9M 8.97%