# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $50,695.58 $956.8B $8.8B 18.9M 0.45%
2 Ethereum (ETH) $4,411.28 $522.1B $7.8B 118.4M 2.87%
3 Binance Coin (BNB) $597.85 $99.7B $1.3B 166.8M 3.43%
4 Cardano (ADA) $1.403 $46.1B $907.5M 32.9B 0.94%
5 Dogecoin (DOGE) $0.1802 $23.8B $430.8M 132.3B 1.24%
6 Crypto.com Chain (CRO) $0.6117 $18.5B $154.1M 30.3B 0.91%
7 FarmaTrust (FTT) $43.96 $14.1B $80.5M 321.2M 2.57%
8 Bitcoin Cash (BCH) $480.40 $9.1B $459.1M 18.9M 1.43%
9 Dai (DAI) $1 $8.9B $21.6M 8.9B 0.02%
10 Cosmos (ATOM) $24.78 $7B $347M 283.7M 3.25%
11 HyperSpace (AMP) $0.057 $5.7B $14.1M 99.4B 9.62%
12 Ethereum Classic (ETC) $40.78 $5.3B $311.8M 130.2M 4.03%
13 Fantom (FTM) $1.59559 $4.2B $242.2M 2.6B -0.38%
14 EOS (EOS) $3.66 $3.8B $989M 1B 14.70%
15 BitTorrent (BTT) $0.00372 $3.7B $767.8M 990B -4.66%
16 Enjin Coin (ENJ) $2.883 $2.9B $154.3M 1000M 2.85%
17 Bitcoin SV (BSV) $150.72 $2.9B $227.1M 18.9M -1.50%
18 Basic Attention Token (BAT) $1.316 $2B $190.4M 1.5B -1.13%
19 Dash (DASH) $146.67 $1.5B $114M 10.5M 6.87%
20 Decred (DCR) $95.51542 $1.3B $5.5M 13.6M 0.28%
21 Ankr Network (ANKR) $0.1185 $1.2B $109.4M 10B 5.71%
22 Content Value Network (CVNT) $0.89826 $898.3M $212,700.26 1000M 12.15%
23 Bitcoin Gold (BTG) $46.35631 $876.5M $10.5M 18.9M -0.06%
24 Bancor (BNT) $3.648 $858M $10.2M 235.2M 3.43%
25 Celer Network (CELR) $0.0769 $769M $37.7M 10B -6.42%
26 Fetch (FET) $0.6077 $700.7M $20.9M 1.2B 4.00%
27 SwissBorg (CHSB) $0.68586 $685.9M $3.1M 1000M 2.03%
28 DigiByte (DGB) $0.04017 $598.9M $18.3M 14.9B 3.40%
29 Constellation (DAG) $0.15966 $592.7M $794,751.37 3.7B 2.84%
30 Dent (DENT) $0.00406 $405.8M $24.8M 100B 2.63%
31 Civic (CVC) $0.4023 $402.3M $33.6M 1000M 2.47%
32 aelf (ELF) $0.44725 $393.6M $35.8M 880M -6.13%
33 BitMart Token (BMX) $0.39009 $344.5M $10.3M 883.1M 13.58%
34 ABBC Coin (ABBC) $0.2083 $312.5M $12.7M 1.5B -3.39%
35 Bitcoin Diamond (BCD) $1.51428 $305.8M $2.9M 202M -0.97%
36 Ardor (ARDR) $0.27688 $276.6M $7.7M 999M 2.79%
37 Pirate Chain (ARRR) $1.41742 $267.5M $46,535.92 188.7M -0.56%
38 Dero (DERO) $14.10409 $259.5M $371,382.22 18.4M -7.24%
39 Centrality (CENNZ) $0.21067 $252.8M $281,953.00 1.2B 11.25%
40 SingularityNET (AGI) $0.24638 $246.4M $3.8M 999.9M 3.65%
41 Ark (ARK) $1.40275 $226.9M $9.3M 161.8M 1.52%
42 Electroneum (ETN) $0.01248 $223.5M $471,956.23 17.9B -3.78%
43 Aragon (ANT) $5.002 $215M $155.4M 43M 22.36%
44 AirSwap (AST) $0.32496 $162.5M $1M 500M -0.02%
45 district0x (DNT) $0.1544 $154.4M $6.5M 1000M 4.61%
46 Aergo (AERGO) $0.28643 $143.2M $10.9M 500M -0.08%
47 Bluzelle (BLZ) $0.26827 $134.1M $21.6M 500M -1.80%
48 Travala.com (AVA) $2.07407 $127M $10.6M 61.2M 14.10%
49 BitShares (BTS) $0.03895 $116.6M $7.9M 3B 5.65%
50 AdEx (ADX) $0.61899 $106M $1.3M 171.2M 2.47%
51 Bread (BRD) $1.14521 $101.8M $8.8M 88.9M -7.68%
52 Fusion (FSN) $1.24124 $87.3M $3.7M 70.3M -3.65%
53 Aion (AION) $0.17287 $86.3M $6.7M 499.1M 1.71%
54 Dock (DOCK) $0.08064 $80.6M $12.9M 1000M 3.47%
55 Bytom (BTM) $0.04603 $79.1M $5.8M 1.7B 10.11%
56 Cortex (CTXC) $0.42172 $79M $43.2M 187.4M -1.73%
57 Elastos (ELA) $2.95095 $73.3M $1.3M 24.8M -1.90%
58 DigixDAO (DGD) $843.88 $68.6M $42,174.99 81,314.00 2.76%
59 AMO Coin (AMO) $0.00366 $64.4M $82,643.33 17.6B 2.87%
60 Aeternity (AE) $0.15706 $61.8M $1.4M 393.5M -5.60%
61 DeepBrain Chain (DBC) $0.00608 $60.8M $817,853.11 10B 0.44%
62 Cube (AUTO) $754.21 $60.8M $1.5M 80,638.00 -0.93%
63 Beam (BEAM) $0.81692 $56.8M $20.1M 69.5M 9.82%
64 Apollo Currency (APL) $0.00251 $53.2M $5.3M 21.2B -2.27%
65 BABB (BAX) $0.00101 $50.7M $348,564.67 50B 0.45%
66 Streamr DATAcoin (DATA) $0.13884 $37.5M $5.1M 270.3M 2.89%
67 Dragonchain (DRGN) $0.08111 $35.2M $135,777.55 433.5M -6.02%
68 BHPCoin (BHP) $0.47978 $34.2M $1.3M 71.3M 1.03%
69 Ambrosus (AMB) $0.03904 $33.2M $520,707.29 851.8M 3.13%
70 Arcblock (ABT) $0.16506 $30.7M $1.5M 186M -1.02%
71 Cindicator (CND) $0.01521 $30.4M $1.7M 2B 3.91%
72 Callisto Network (CLO) $0.00695 $21.4M $72,592.05 3.1B -4.64%
73 AppCoins (APPC) $0.06945 $17M $101,639.03 244.3M 1.19%
74 Airbloc (ABL) $0.04266 $15.9M $168,267.08 373.2M 2.77%
75 Metaverse ETP (ETP) $0.193 $15.7M $35,937.83 81.4M -7.52%
76 Everex (EVX) $0.61489 $15.4M $647,432.03 25M 7.92%
77 Factom (FCT) $1.48932 $15.1M $32,934.26 10.1M 0.44%
78 CyberVein (CVT) $0.00685 $14.7M $54,551.09 2.1B 4.75%
79 Crypterium (CRPT) $0.12977 $12.5M $1.4M 96.7M -8.17%
80 Covesting (COV) $0.55406 $10.5M $261,003.91 18.9M 1.84%
81 carVertical (CV) $0.00101 $10M $250,200.45 9.9B 0.44%
82 Blocknet (BLOCK) $1.14615 $9.5M $64,223.03 8.3M 1.51%
83 Egretia (EGT) $0.00116 $9.3M $852,532.10 8B -4.77%
84 Cappasity (CAPP) $0.01015 $6.7M $161,322.30 663.3M -9.00%
85 CyberMiles (CMT) $0.00633 $6.3M $658,092.56 1000M -5.05%
86 Achain (ACT) $0.00578 $5.8M $1M 1000M -2.09%
87 Essentia (ESS) $0.00213 $3.7M $38,776.32 1.8B -4.71%
88 Davinci Coin (DAC) $0.00036 $3.1M $83,985.70 8.8B 1.71%
89 adbank (ADB) $0.00253 $2.5M $218,918.11 1000M 0.45%
90 DATx (DATX) $0.0002 $2M $106,686.21 10B 0.44%
91 ChatCoin (CHAT) $0.00181 $1.8M $50,696.84 1000M -4.14%
92 EDUCare (EKT) $0.00167 $1.7M $49,264.57 1000M 4.25%
93 Acute Angle Cloud (AAC) $0.00162 $1.6M $85,184.98 1000M -4.65%
94 Bibox Token (BIX) $0.04439 $1M $3.8M 23.1M -4.25%
95 DATA (DTA) $0.00013 $176,378.23 $399,272.77 1.3B -7.33%
96 BOLT (BOLT) $0.00643 $0 $99,203.47 0 4.63%
97 Diamond (DMD) $32.29226 $0 $1.6M 0 5.98%
98 Cloudbric (CLB) $0.01419 $0 $242,923.37 0 0.44%
99 Divi (DIVI) $0.10761 $0 $403,183.34 0 22.74%
100 aXpire (AXPR) $0.01566 $0 $81,461.12 0 1.16%