# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $51,621.08 $962.6B $10.6B 18.6M 5.05%
2 Ethereum (ETH) $1,742.72 $200.3B $6.2B 115M 6.10%
3 XRP (XRP) $0.4705 $47B $734.6M 100B 1.66%
4 Binance Coin (BNB) $239.22 $40.8B $1.4B 170.5M 5.31%
5 Cardano (ADA) $1.168 $37.3B $1.4B 32B 4.29%
6 Tether (USDT) $1 $36.5B $450.7M 36.5B 0.00%
7 Chainlink (LINK) $29.04 $29B $534.3M 1000M 2.15%
8 Stellar (XLM) $0.4192 $21B $339.4M 50B 2.49%
9 Crypto.com Chain (CRO) $0.1606 $16.1B $121.3M 100B 5.24%
10 Litecoin (LTC) $193.95 $13B $822.3M 67.2M 5.63%
11 FarmaTrust (FTT) $31.07 $10.3B $21M 331.5M 4.68%
12 Bitcoin Cash (BCH) $524.98 $9.8B $445.1M 18.7M 4.28%
13 USD Coin (USDC) $0.9998 $9.2B $121.3M 9.2B 0.04%
14 Dogecoin (DOGE) $0.05219 $6.7B $256.5M 128.5B 2.45%
15 NEM (XEM) $0.71064 $6.4B $254.8M 9B -1.69%
16 Cosmos (ATOM) $19.73 $5.3B $167M 268.3M 4.95%
17 TRON (TRX) $0.0519 $5.2B $307.4M 99.2B 3.72%
18 VeChain (VET) $0.05652 $4.9B $321M 86B 3.08%
19 Synthetix Network Token (SNX) $21.82 $4.8B $42.8M 219.9M 2.59%
20 Huobi Token (HT) $15.6 $4.3B $193.4M 276.9M 2.63%
21 THETA (THETA) $4.312 $4.3B $160.4M 1000M 3.70%
22 EOS (EOS) $3.904 $4B $574.2M 1B 4.55%
23 NEO (NEO) $39.78 $4B $111.4M 100M 4.08%
24 Monero (XMR) $210.40 $3.8B $106.8M 17.9M 2.75%
25 IOTA (MIOTA) $1.327 $3.7B $105.4M 2.8B 3.83%
26 Bitcoin SV (BSV) $187.05 $3.5B $130.1M 18.7M 3.07%
27 Tezos (XTZ) $4.23 $3.2B $184.2M 762.5M 9.96%
28 Dai (DAI) $1.001 $2.5B $13.3M 2.5B 0.00%
29 Maker (MKR) $2,230.50 $2.2B $17.8M 995,239.00 0.84%
30 Dash (DASH) $218.07 $2.2B $121.8M 10M 4.83%
31 Matic Network (MATIC) $0.2152 $2.2B $57.8M 10B -1.15%
32 Decred (DCR) $154.76 $2B $16M 12.7M 1.30%
33 ICON (ICX) $1.969 $1.7B $342.2M 879.6M 5.24%
34 Zilliqa (ZIL) $0.1195 $1.7B $68.9M 14.3B 4.18%
35 Ethereum Classic (ETC) $11.92 $1.5B $191.1M 125.5M 3.92%
36 Enjin Coin (ENJ) $1.472 $1.5B $491M 1000M 27.56%
37 Zcash (ZEC) $132.32 $1.4B $117.8M 10.9M 4.94%
38 0x (ZRX) $1.432 $1.4B $106.1M 1000M 3.02%
39 Ravencoin (RVN) $0.1583 $1.3B $59.5M 8.4B 3.13%
40 Bancor (BNT) $8.541 $1.3B $206.6M 150.1M -0.42%
41 Ren (REN) $1.259 $1.3B $78.3M 1000M 18.44%
42 BitTorrent (BTT) $0.00127 $1.3B $228.3M 990B 3.52%
43 Stox (STX) $1.178 $1.2B $15.9M 1.1B 0.43%
44 Fantom (FTM) $0.4608 $1.2B $82.8M 2.5B 5.52%
45 Waves (WAVES) $10.19 $1.1B $29.9M 104.5M 2.42%
46 Ontology (ONT) $1.057 $1.1B $124.7M 1000M 3.22%
47 Basic Attention Token (BAT) $0.6975 $1B $95.4M 1.5B 4.03%
48 IOST (IOST) $0.04614 $1B $99.4M 22.4B 3.34%
49 Decentraland (MANA) $0.4314 $946.8M $160.5M 2.2B 22.31%
50 Ocean Protocol (OCEAN) $1.477 $905.5M $216.2M 613.1M 5.88%
51 Loopring (LRC) $0.5731 $787.7M $31M 1.4B -0.88%
52 DigiByte (DGB) $0.05575 $786.2M $16.9M 14.1B 2.21%
53 Theta Fuel (TFUEL) $0.1476 $775.6M $35.2M 5.3B 6.49%
54 OmiseGO (OMG) $5.177 $726.1M $128M 140.2M 1.59%
55 Nano (NANO) $5.207 $693.8M $17.2M 133.2M 1.80%
56 Qtum (QTUM) $6.357 $656.1M $118M 103.2M -1.69%
57 Status (SNT) $0.08886 $604.7M $13M 6.8B 2.80%
58 Horizen (ZEN) $52.28 $566.7M $21.5M 10.8M 19.72%
59 Holo (HOLO) $0.00307 $546M $26M 177.6B 4.56%
60 Bitcoin Gold (BTG) $29.14 $543.9M $18M 18.7M 3.26%
61 Pundi X (NPXS) $0.00206 $532.5M $26.8M 258.5B 3.21%
62 Siacoin (SC) $0.01103 $521M $11.9M 47.2B 4.45%
63 Harmony (ONE) $0.0366 $474M $39.3M 13B 0.27%
64 Civic (CVC) $0.46743 $467.4M $37.5M 1000M 3.58%
65 Lisk (LSK) $3.213 $460.7M $17.1M 143.4M 1.36%
66 Fetch (FET) $0.3971 $457.9M $23.5M 1.2B 6.78%
67 Kyber Network (KNC) $2.096 $440.7M $33.8M 210.3M 3.00%
68 Ankr Network (ANKR) $0.03512 $351.2M $52.7M 10B 8.70%
69 Power Ledger (POWR) $0.32671 $326.7M $25.8M 1000M 3.56%
70 ABBC Coin (ABBC) $0.1983 $297.5M $13.2M 1.5B 0.35%
71 Storj (STORJ) $0.69 $293.2M $12.2M 425M -0.45%
72 Celer Network (CELR) $0.028 $280M $16.7M 10B -1.55%
73 TomoChain (TOMO) $2.634 $263.4M $229.5M 100M 28.93%
74 aelf (ELF) $0.28857 $253.9M $19.1M 880M 1.60%
75 UTRUST (UTK) $0.4072 $203.6M $14.1M 500M 6.49%
76 Augur (REP) $31.17 $184.6M $13M 5.9M 0.61%
77 Steem (STEEM) $0.45523 $170.7M $15.6M 374.9M -0.50%
78 BitShares (BTS) $0.05603 $167.8M $16.8M 3B 4.96%
79 Mainframe (MFT) $0.01664 $166.4M $21.8M 10B 12.28%
80 Populous (PPT) $3.07046 $163.5M $63.7M 53.3M -3.78%
81 Gas (GAS) $11.22792 $156.5M $17.7M 13.9M -1.17%
82 Bytom (BTM) $0.08724 $144.9M $19.3M 1.7B 7.03%
83 Bluzelle (BLZ) $0.2744 $137.2M $33.3M 500M 24.16%
84 Loom Network (LOOM) $0.13266 $132.7M $13.2M 1000M 4.23%
85 Penta (PNT) $1.795 $130M $34.7M 72.4M 7.16%
86 Thunder Token (TT) $0.01082 $108.1M $16.2M 10B -0.09%
87 Metal (MTL) $1.307 $87M $13.2M 66.6M -2.83%
88 Aeternity (AE) $0.1981 $75M $18.9M 378.4M 19.27%
89 NULS (NULS) $0.6482 $73.4M $17M 113.2M 11.89%
90 Fusion (FSN) $1.052 $70.5M $21.9M 67M 52.75%
91 Einsteinium (EMC2) $0.30457 $67.4M $18.6M 221.3M 2.96%
92 Dock (DOCK) $0.06008 $60.1M $26.8M 1000M 27.59%
93 Groestlcoin (GRS) $0.73717 $56.8M $20.1M 77.1M -7.51%
94 LTO Network (LTO) $0.5576 $47M $65.1M 84.3M 34.04%
95 Sentinel Protocol (UPP) $0.09186 $45.9M $12.5M 500M 6.82%
96 DMarket (DMT) $0.57559 $32.8M $12.4M 56.9M 1.32%
97 Reserve Rights (RSR) $0.07283 $24.7M $136M 339.6M 21.22%
98 Gifto (GTO) $0.0237 $23.7M $20.9M 1000M 4.56%
99 TrueChain (TRUE) $0.22398 $22.4M $25.1M 100M 8.01%
100 Cortex (CTXC) $0.1968 $2M $20.5M 10.1M -6.99%