#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$33,985.74	$636.9B	$25.2B	18.7M	7.58%
2	Ethereum (ETH)	$1,995.81	$232.3B	$14.3B	116.4M	6.26%
3	XRP (XRP)	$0.6351	$63.5B	$3.3B	100B	8.82%
4	Tether (USDT)	$1.001	$62.9B	$1.3B	62.9B	0.00%
5	Binance Coin (BNB)	$287.99	$48.8B	$3.2B	169.4M	9.00%
6	Cardano (ADA)	$1.259	$40.5B	$2.8B	32.2B	12.31%
7	Dogecoin (DOGE)	$0.2141	$27.8B	$3.1B	130B	14.61%
8	USD Coin (USDC)	$1	$24.5B	$396.1M	24.5B	-0.10%
9	Chainlink (LINK)	$18.57	$18.6B	$1.3B	1000M	11.26%
10	Stellar (XLM)	$0.2615	$13.1B	$565.2M	50B	13.55%
11	Matic Network (MATIC)	$1.184	$11.8B	$1.6B	10B	10.24%
12	Bitcoin Cash (BCH)	$472.70	$8.9B	$863.7M	18.8M	8.85%
13	Litecoin (LTC)	$129.24	$8.8B	$1.5B	67.9M	7.80%
14	FarmaTrust (FTT)	$26.35	$8.6B	$101.7M	326M	7.03%
15	THETA (THETA)	$6.9039	$6.9B	$561.3M	1000M	9.25%
16	VeChain (VET)	$0.0785	$6.7B	$774.1M	86B	11.36%
17	HyperSpace (AMP)	$0.06136	$6.1B	$16.6M	99.2B	-5.61%
18	TRON (TRX)	$0.05563	$5.6B	$601.1M	100.9B	6.68%
19	Ethereum Classic (ETC)	$39.41938	$5B	$756.8M	128.1M	5.38%
20	Dai (DAI)	$1.001	$4.9B	$19M	4.8B	0.00%
21	Monero (XMR)	$215.27	$3.9B	$208.6M	17.9M	4.30%
22	EOS (EOS)	$3.65765	$3.8B	$757M	1B	6.78%
23	Crypto.com Chain (CRO)	$0.09192	$3.6B	$25.4M	39.4B	2.37%
24	NEO (NEO)	$33.55352	$3.4B	$339.5M	100M	11.40%
25	Huobi Token (HT)	$10.01	$2.8B	$131.4M	276.9M	10.31%
26	Cosmos (ATOM)	$10.09	$2.7B	$216M	268.3M	8.37%
27	Theta Fuel (TFUEL)	$0.46747	$2.5B	$341.1M	5.3B	12.29%
28	Telcoin (TEL)	$0.02427	$2.4B	$21M	100B	10.88%
29	Maker (MKR)	$2,404.12	$2.4B	$85.5M	991,423.00	14.41%
30	Bitcoin SV (BSV)	$125.00	$2.3B	$203.1M	18.8M	7.33%
31	Reserve Rights (RSR)	$0.02326	$2.3B	$61.7M	100B	5.16%
32	BitTorrent (BTT)	$0.0023	$2.3B	$280.3M	990B	12.90%
33	Tezos (XTZ)	$2.692	$2.3B	$140.1M	843M	11.29%
34	IOTA (MIOTA)	$0.7934	$2.2B	$110.3M	2.8B	10.18%
35	MIR COIN (MIR)	$5.092	$1.9B	$28.2M	370.6M	8.25%
36	Synthetix Network Token (SNX)	$6.835	$1.6B	$54.7M	228.5M	7.77%
37	Waves (WAVES)	$13.19318	$1.4B	$144.4M	105.4M	-3.02%
38	Dash (DASH)	$127.48	$1.3B	$162.7M	10.2M	9.10%
39	Zcash (ZEC)	$112.72	$1.3B	$358.9M	11.2M	15.21%
40	Zilliqa (ZIL)	$0.07581	$1.1B	$111.7M	14.7B	7.67%
41	Decentraland (MANA)	$0.4839	$1.1B	$73.8M	2.2B	8.67%
42	Enjin Coin (ENJ)	$1.026	$1B	$133M	1000M	16.35%
43	NEM (XEM)	$0.10941	$984.7M	$64M	9B	7.79%
44	Basic Attention Token (BAT)	$0.5416	$812.4M	$66.7M	1.5B	12.04%
45	Holo (HOLO)	$0.00454	$805.7M	$20.1M	177.6B	7.58%
46	Paxos Standard Token (PAX)	$0.9998	$775.8M	$18.9M	775.9M	-0.02%
47	Harmony (ONE)	$0.0586	$766.5M	$68.2M	13.1B	5.78%
48	Stox (STX)	$0.63313	$729.5M	$14.1M	1.2B	12.64%
49	ICON (ICX)	$0.78048	$697.5M	$70.5M	893.6M	4.11%
50	Bitcoin Gold (BTG)	$36.28625	$680.7M	$51.3M	18.8M	7.41%
51	Horizen (ZEN)	$60.65059	$680.6M	$78.3M	11.2M	8.12%
52	Bancor (BNT)	$3.122	$670.5M	$18.9M	214.8M	7.54%
53	0x (ZRX)	$0.642	$642M	$60.7M	1000M	10.42%
54	Fantom (FTM)	$0.25165	$639.5M	$106.1M	2.5B	12.43%
55	Ontology (ONT)	$0.63634	$636.3M	$135.7M	1000M	6.91%
56	Nano (NANO)	$4.753	$633.3M	$54.1M	133.2M	6.12%
57	Ankr Network (ANKR)	$0.06307	$630.7M	$21.8M	10B	10.51%
58	DigiByte (DGB)	$0.04336	$625.6M	$44.4M	14.4B	16.45%
59	Qtum (QTUM)	$5.73673	$593.8M	$176.5M	103.5M	10.08%
60	OmiseGO (OMG)	$3.656	$512.7M	$163.5M	140.2M	9.95%
61	Siacoin (SC)	$0.01031	$495.8M	$71.1M	48.1B	9.51%
62	Ravencoin (RVN)	$0.05358	$493.6M	$59.2M	9.2B	8.34%
63	IOST (IOST)	$0.01822	$411.7M	$114.1M	22.6B	4.42%
64	Bitcoin Diamond (BCD)	$2.03473	$408M	$14.2M	200.5M	7.08%
65	Verge (XVG)	$0.02311	$380.4M	$21.8M	16.5B	10.84%
66	Ren (REN)	$0.3614	$361.4M	$22M	1000M	11.58%
67	Numeraire (NMR)	$29.76	$326.5M	$12.3M	11M	11.46%
68	Loopring (LRC)	$0.2155	$296.1M	$30.9M	1.4B	7.11%
69	Lisk (LSK)	$2.03603	$293.8M	$22M	144.3M	13.76%
70	Status (SNT)	$0.04037	$274.7M	$15.5M	6.8B	7.00%
71	Celer Network (CELR)	$0.02717	$271.7M	$17.5M	10B	3.87%
72	Storj (STORJ)	$0.6382	$271.2M	$20M	425M	5.91%
73	iExec RLC (RLC)	$2.90991	$253.2M	$19.7M	87M	16.23%
74	Ocean Protocol (OCEAN)	$0.4119	$252.5M	$17.7M	613.1M	9.34%
75	Dent (DENT)	$0.00243	$242.7M	$33.6M	100B	11.03%
76	Fetch (FET)	$0.2035	$234.6M	$24.5M	1.2B	9.60%
77	MediBloc [QRC20] (MED)	$0.02413	$206.2M	$15.9M	8.5B	7.58%
78	Civic (CVC)	$0.19169	$191.7M	$16.8M	1000M	13.31%
79	TomoChain (TOMO)	$1.56456	$156.5M	$10.9M	100M	9.68%
80	NKN (NKN)	$0.2165	$151.6M	$11.6M	700M	5.56%
81	Aragon (ANT)	$3.63763	$145.8M	$27.9M	40.1M	12.68%
82	Streamr DATAcoin (DATA)	$0.13644	$134.7M	$62.2M	987.2M	37.65%
83	district0x (DNT)	$0.12787	$127.9M	$9.9M	1000M	2.73%
84	Kyber Network (KNC)	$1.367	$124M	$47M	90.7M	9.01%
85	Augur (REP)	$17.33	$112.4M	$21.6M	6.5M	7.31%
86	Bytom (BTM)	$0.06045	$101.9M	$11.9M	1.7B	4.72%
87	Komodo (KMD)	$0.62498	$80.3M	$11.6M	128.4M	11.90%
88	Metal (MTL)	$1.12613	$75M	$26.2M	66.6M	3.97%
89	Dock (DOCK)	$0.07018	$70.2M	$27.6M	1000M	13.81%
90	Machine Xchange Coin (MXC)	$0.02574	$68M	$9.7M	2.6B	1.86%
91	AdEx (ADX)	$0.42618	$66.4M	$11M	155.9M	13.37%
92	NULS (NULS)	$0.38949	$44.6M	$10.8M	114.6M	0.05%
93	Mithril (MITH)	$0.04059	$40.6M	$10.1M	1000M	16.56%
94	Gifto (GTO)	$0.03356	$33.6M	$15.9M	1000M	7.47%
95	Sentinel Protocol (UPP)	$0.06423	$32.1M	$27.4M	500M	2.17%
96	All Sports (SOC)	$0.02092	$31.4M	$30.7M	1.5B	27.75%
97	Moss Coin (MOC)	$0.04758	$23.8M	$9.9M	500M	8.35%
98	Einsteinium (EMC2)	$0.05441	$12.1M	$18.4M	221.8M	56.59%
99	Hydro Protocol (HOT)	$0.00594	$9.3M	$57.1M	1.6B	4.93%
100	DMarket (DMT)	$0.14046	$8M	$13.5M	56.9M	8.97%