# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $43,928.70 $826.8B $13.4B 18.8M -7.66%
2 Ethereum (ETH) $3,080.49 $362.3B $10.7B 117.6M -8.25%
3 XRP (XRP) $0.9334 $93.3B $2.3B 100B -12.60%
4 Cardano (ADA) $2.145 $69.4B $2.7B 32.4B -8.57%
5 Tether (USDT) $1 $69.3B $865.5M 69.3B 0.00%
6 Binance Coin (BNB) $370.67 $62.3B $1.3B 168.1M -11.02%
7 Dogecoin (DOGE) $0.2129 $27.9B $948.6M 131.2B -10.43%
8 USD Coin (USDC) $0.9999 $27B $406.5M 27B 0.00%
9 Chainlink (LINK) $24.33 $24.3B $968.1M 1000M -12.89%
10 FarmaTrust (FTT) $55.36 $17.9B $679.1M 323.8M -9.94%
11 Stellar (XLM) $0.2854 $14.3B $395.8M 50B -10.31%
12 Matic Network (MATIC) $1.191 $11.9B $572.7M 10B -11.19%
13 Litecoin (LTC) $160.75 $11B $1B 68.6M -9.05%
14 Quant (QNT) $299.50 $10.8B $67.9M 35.9M -14.06%
15 Bitcoin Cash (BCH) $548.88 $10.3B $658.6M 18.9M -10.62%
16 Cosmos (ATOM) $36.87 $9.9B $1.8B 268.3M -14.87%
17 TRON (TRX) $0.09407 $9.5B $755.6M 100.9B -10.83%
18 VeChain (VET) $0.0956 $8.2B $323.8M 86B -13.41%
19 Ethereum Classic (ETC) $50.31 $6.5B $472.4M 128.5M -10.48%
20 Dai (DAI) $1 $6.2B $30.6M 6.2B 0.00%
21 THETA (THETA) $5.289 $5.3B $336.8M 1000M -15.04%
22 Crypto.com Chain (CRO) $0.1682 $4.8B $37.7M 28.4B -10.15%
23 Tezos (XTZ) $5.463 $4.6B $644.5M 843.9M -20.45%
24 EOS (EOS) $4.28 $4.4B $870.6M 1B -15.93%
25 HyperSpace (AMP) $0.04445 $4.4B $26M 99.4B -9.16%
26 NEO (NEO) $42.86 $4.3B $234.9M 100M -12.53%
27 Monero (XMR) $235.26 $4.2B $223.8M 18M -11.89%
28 IOTA (MIOTA) $1.354 $3.8B $144.5M 2.8B -13.59%
29 BitTorrent (BTT) $0.00345 $3.4B $252.9M 990B -11.22%
30 Reserve Rights (RSR) $0.03195 $3.2B $52M 100B -15.18%
31 Fantom (FTM) $1.182 $3B $591.1M 2.5B -18.60%
32 Huobi Token (HT) $12.24 $2.7B $101.9M 219.6M -13.38%
33 Bitcoin SV (BSV) $138.35 $2.6B $131M 18.8M -11.63%
34 Synthetix Network Token (SNX) $11.08 $2.6B $132.2M 234.3M -15.61%
35 Waves (WAVES) $23.83 $2.5B $91.7M 106.2M -15.04%
36 Maker (MKR) $2,517.10 $2.5B $39M 991,328.00 -10.04%
37 Dash (DASH) $177.97 $1.8B $150.9M 10.3M -9.76%
38 Harmony (ONE) $0.1319 $1.7B $139.2M 13.2B -17.72%
39 Decred (DCR) $126.45 $1.7B $20.6M 13.3M -10.01%
40 Decentraland (MANA) $0.7059 $1.5B $70.5M 2.2B -12.82%
41 ICON (ICX) $1.703 $1.5B $109.8M 905.2M -7.65%
42 OmiseGO (OMG) $10.66 $1.5B $1.1B 140.2M 7.56%
43 Theta Fuel (TFUEL) $0.2693 $1.4B $30.7M 5.4B -11.39%
44 NEM (XEM) $0.1598 $1.4B $56.8M 9B -12.10%
45 Enjin Coin (ENJ) $1.4 $1.4B $68.9M 1000M -12.99%
46 Zcash (ZEC) $120.17 $1.4B $171.1M 11.6M -12.06%
47 Zilliqa (ZIL) $0.08965 $1.3B $84.2M 15.1B -14.29%
48 IOST (IOST) $0.05863 $1.3B $320.8M 22.8B -13.00%
49 MIR COIN (MIR) $3.21 $1.2B $17.8M 370.6M -12.72%
50 Orbs (ORBS) $0.1178 $1.2B $16.4M 10B -11.30%
51 Qtum (QTUM) $10.81 $1.1B $175.4M 103.7M -12.54%
52 TrueUSD (TUSD) $1 $1.1B $34.3M 1.1B 0.02%
53 Bitcoin Gold (BTG) $56.94 $1.1B $24.5M 18.8M -11.93%
54 Holo (HOLO) $0.00586 $1B $25.9M 177.6B -7.66%
55 Basic Attention Token (BAT) $0.6677 $1B $58.9M 1.5B -10.15%
56 Ravencoin (RVN) $0.09988 $984M $59.7M 9.9B -10.98%
57 0x (ZRX) $0.938 $938M $90.8M 1000M -13.15%
58 Horizen (ZEN) $79.03 $912.1M $36.5M 11.5M -16.05%
59 Celer Network (CELR) $0.08851 $885.1M $98.6M 10B -16.42%
60 Ontology (ONT) $0.862 $862M $101.8M 1000M -12.71%
61 Bancor (BNT) $3.642 $846.7M $17.2M 232.5M -9.36%
62 Ankr Network (ANKR) $0.08286 $828.6M $23.3M 10B -12.71%
63 Fetch (FET) $0.6956 $802M $131.2M 1.2B -12.35%
64 Ren (REN) $0.7882 $788.2M $55.7M 1000M -14.81%
65 Siacoin (SC) $0.01586 $775.1M $68.2M 48.9B -13.90%
66 aelf (ELF) $0.86051 $757.2M $118M 880M -0.62%
67 DigiByte (DGB) $0.04887 $717.7M $25.4M 14.7B -13.27%
68 Nano (NANO) $4.959 $660.8M $35.9M 133.2M -11.59%
69 Polymath (POLY) $0.62748 $627.5M $38.4M 1000M -8.41%
70 Loopring (LRC) $0.4082 $560.8M $53.3M 1.4B -11.84%
71 IoTeX (IOTX) $0.05431 $515.9M $24.1M 9.5B -14.67%
72 Storj (STORJ) $1.178 $500.6M $38.9M 425M -13.25%
73 Lisk (LSK) $3.239 $469.1M $28.9M 144.8M -11.86%
74 Civic (CVC) $0.4324 $432.4M $84M 1000M -15.28%
75 Dent (DENT) $0.00412 $411.7M $40M 100B -13.36%
76 Ocean Protocol (OCEAN) $0.6687 $410M $16.8M 613.1M -14.02%
77 Verge (XVG) $0.0224 $369.2M $40.7M 16.5B -11.15%
78 IDEX (IDEX) $0.35768 $357.7M $38M 1000M -17.47%
79 Power Ledger (POWR) $0.34581 $345.8M $18.5M 1000M -10.15%
80 Ardor (ARDR) $0.3237 $323.4M $20.6M 999M -14.93%
81 IRISnet (IRIS) $0.1302 $265.4M $24.1M 2B -14.57%
82 Ark (ARK) $1.63634 $261.9M $27.5M 160.1M -12.64%
83 Aragon (ANT) $5.333 $229M $24.9M 42.9M -13.07%
84 FunFair (FUN) $0.02053 $225.8M $29.6M 11B 1.68%
85 Metal (MTL) $3.119 $207.7M $56.2M 66.6M -17.42%
86 TomoChain (TOMO) $2.017 $201.7M $25M 100M -11.30%
87 Melon (MLN) $107.05 $195.3M $19M 1.8M -9.49%
88 Request (REQ) $0.1951 $195.1M $14.2M 999.9M -6.92%
89 UTRUST (UTK) $0.3808 $190.4M $29.7M 500M -9.03%
90 Augur (REP) $23.19 $152.9M $21.8M 6.6M -10.29%
91 Aergo (AERGO) $0.30003 $150M $32.2M 500M -12.53%
92 Kyber Network (KNC) $1.574 $123.3M $35.4M 78.3M -11.72%
93 Thunder Token (TT) $0.01091 $109M $23M 10B -13.82%
94 Mainframe (MFT) $0.01086 $108.6M $16.6M 10B -8.12%
95 Loom Network (LOOM) $0.10411 $104.1M $23.9M 1000M -11.04%
96 Dock (DOCK) $0.08833 $88.3M $27.1M 1000M -9.29%
97 Steem Dollars (SBD) $7.26343 $65.1M $34.8M 9M -4.10%
98 Mithril (MITH) $0.0555 $55.5M $79.8M 1000M 0.31%
99 Selfkey (KEY) $0.00876 $52.6M $62.6M 6B -12.63%
100 Hydro Protocol (HOT) $0.00839 $13.1M $43.5M 1.6B -11.78%