# Name Price Market Cap Volume 24h Supply 24h Change
120 BitMart Token (BMX) $0.33193 $293.1M $12.5M 883.1M -7.17%
113 MediBloc [QRC20] (MED) $0.0598 $466.6M $12.3M 7.8B 6.29%
109 Bancor (BNT) $3.491 $820.2M $12.2M 235M 4.61%
117 Syscoin (SYS) $0.65055 $405.7M $12.1M 623.7M 4.27%
122 NKN (NKN) $0.4055 $283.9M $11.9M 700M 1.32%
108 Bitcoin Gold (BTG) $43.63359 $824.9M $11.6M 18.9M 3.86%
174 WaykiChain (WICC) $0.2044 $38.6M $11.4M 189M -14.67%
139 UTRUST (UTK) $0.31762 $158.8M $11.4M 500M 1.41%
111 XYO (XYO) $0.04208 $586.2M $11.4M 13.9B -0.71%
106 MIR COIN (MIR) $2.367 $877.2M $11.2M 370.6M 2.96%
142 Everipedia (IQ) $0.01425 $142.8M $11.1M 10B 3.99%
129 IRISnet (IRIS) $0.1029 $211M $10.7M 2.1B 6.47%
147 Bluzelle (BLZ) $0.23203 $116M $10.5M 500M -1.40%
112 Power Ledger (POWR) $0.4703 $470.3M $10.4M 1000M 4.65%
184 TrueChain (TRUE) $0.20955 $21M $9.8M 100M -12.67%
103 Nexo (NEXO) $2.26827 $2.3B $9.6M 1000M 0.49%
140 Metal (MTL) $2.27728 $151.6M $9.5M 66.6M 3.22%
127 Ark (ARK) $1.37937 $223M $9.2M 161.7M 1.18%
115 Lisk (LSK) $2.84184 $411.6M $9M 144.8M 3.01%
121 IDEX (IDEX) $0.29142 $291.4M $8.9M 1000M 8.44%
123 Ardor (ARDR) $0.26767 $267.4M $7.7M 999M 2.37%
154 Penta (PNT) $1.01101 $83.8M $7.7M 82.9M 9.26%
118 Verge (XVG) $0.01927 $317.8M $7.5M 16.5B 0.21%
101 HyperSpace (AMP) $0.05359 $5.3B $7.5M 99.4B 2.66%
152 VITE (VITE) $0.09784 $100.6M $7.5M 1B 4.88%
136 QuarkChain (QKC) $0.02471 $162.8M $7.4M 6.6B 2.77%
182 LTO Network (LTO) $0.35636 $26.6M $7.2M 74.7M -1.90%
107 Orbs (ORBS) $0.0853 $853M $7.1M 10B 1.97%
126 TomoChain (TOMO) $2.37037 $237M $6.7M 100M -3.15%
137 district0x (DNT) $0.1627 $162.7M $6.6M 1000M 3.56%
170 V-ID (VIDT) $0.8056 $45.2M $6.4M 56.1M 9.89%
157 Bytom (BTM) $0.04579 $78.6M $6.2M 1.7B -1.68%
146 Komodo (KMD) $0.9007 $117.9M $6.2M 130.9M -0.44%
153 Gas (GAS) $6.22226 $86.7M $5.9M 13.9M 2.94%
149 Machine Xchange Coin (MXC) $0.04216 $111.4M $5.8M 2.6B -2.66%
151 Mainframe (MFT) $0.01025 $102.5M $5.5M 10B 6.15%
175 Newton (NEW) $0.00034 $34.2M $5.5M 100B -30.50%
148 BitShares (BTS) $0.03868 $115.8M $5.4M 3B -0.05%
133 Melon (MLN) $92.83 $169.4M $5.4M 1.8M 5.99%
166 Apollo Currency (APL) $0.00247 $52.3M $5.3M 21.2B 2.78%
159 Refereum (RFR) $0.01433 $71.7M $5.1M 5B 2.77%
197 Primas (PST) $0.02471 $2.5M $4.7M 100M -11.41%
156 Sentinel Protocol (UPP) $0.16309 $81.5M $4.5M 500M 4.68%
162 Groestlcoin (GRS) $0.77889 $61.5M $4.3M 78.9M 3.04%
193 Skrumble Network (SKM) $0.00444 $6.7M $4.3M 1.5B 7.72%
128 Gemini Dollar (GUSD) $0.99009 $221M $4.1M 223.2M -0.05%
164 Steem Dollars (SBD) $5.49038 $54.5M $4.1M 9.9M 4.46%
186 SwftCoin (SWFTC) $0.00147 $14.7M $3.7M 10B 2.80%
104 Decred (DCR) $94.75466 $1.3B $3.5M 13.6M 6.72%
161 Cube (AUTO) $779.68 $62.9M $3.5M 80,638.00 3.61%
181 HyperCash (HC) $0.6031 $27.2M $3.4M 45.1M 2.76%
179 Arcblock (ABT) $0.16937 $31.5M $3.4M 186M -0.76%
141 Wanchain (WAN) $0.76587 $147.6M $3.3M 192.7M 3.59%
105 Game.com (GTC) $11.58 $1.2B $3.2M 100M -0.94%
176 Nebulas (NAS) $0.43513 $33.1M $3.2M 76M 4.52%
145 Travala.com (AVA) $1.96296 $120.2M $3.2M 61.2M 3.87%
116 Numeraire (NMR) $37.45 $410.9M $3.1M 11M -3.35%
198 Bibox Token (BIX) $0.04687 $1.1M $3.1M 23.1M 1.63%
199 DATA (DTA) $0.00017 $221,789.04 $2.9M 1.3B 8.43%
185 Monetha (MTH) $0.043 $17.3M $2.8M 402.4M 2.77%
134 FunFair (FUN) $0.0152 $167.1M $2.6M 11B 2.02%
183 Tael (WABI) $0.22784 $22.8M $2.3M 100M 5.76%
178 Neblio (NEBL) $1.7085 $32M $2.3M 18.7M 25.41%
135 AirSwap (AST) $0.32866 $164.3M $2.2M 500M -0.37%
119 Bitcoin Diamond (BCD) $1.49206 $301.3M $2.2M 201.9M 2.81%
125 Metadium (META) $0.12355 $247.1M $2.1M 2B 8.41%
173 Ambrosus (AMB) $0.04695 $39.8M $2M 846.9M 19.07%
169 GoChain (GO) $0.04201 $48.6M $2M 1.2B 19.67%
172 Nexus (NXS) $0.56736 $41M $1.7M 72.2M 6.77%
114 Verasity (VRA) $0.04239 $439M $1.7M 10.4B 6.70%
144 V Systems (VSYS) $0.02028 $121.6M $1.6M 6B -1.84%
191 SmartMesh (SMT) $0.00271 $8.5M $1.6M 3.1B 6.46%
177 BHPCoin (BHP) $0.45105 $32.2M $1.6M 71.3M -0.79%
165 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
150 AdEx (ADX) $0.61531 $105.2M $1.5M 170.9M 0.67%
131 SingularityNET (AGI) $0.19818 $198.2M $1.5M 999.9M -1.64%
200 Diamond (DMD) $26.19617 $0 $1.5M 0 3.15%
110 SwissBorg (CHSB) $0.66621 $666.2M $1.5M 1000M 0.03%
143 MonaCoin (MONA) $1.49945 $126M $1.4M 84M 1.67%
190 Internet Node Token (INT) $0.01141 $8.7M $1.4M 763.6M 0.44%
163 Aeternity (AE) $0.15285 $60.1M $1.3M 393.3M 9.38%
138 SONM (SNM) $0.36323 $161.3M $1.2M 444M 18.39%
160 DeepBrain Chain (DBC) $0.00642 $64.2M $1.2M 10B 2.78%
189 Viberate (VIB) $0.04646 $9.3M $1.2M 200M 6.16%
168 Lambda (LAMB) $0.00833 $50M $1.1M 6B -7.29%
124 Centrality (CENNZ) $0.22191 $266.3M $1M 1.2B 0.32%
102 UNUS SED LEO (LEO) $3.35 $3.1B $1M 940.1M 2.45%
195 All Sports (SOC) $0.004 $6M $956,319.26 1.5B -4.81%
155 Elastos (ELA) $3.31131 $82.2M $944,039.08 24.8M -0.06%
171 YOYOW (YOYOW) $0.02224 $44.5M $931,797.62 2B 5.11%
194 Achain (ACT) $0.00646 $6.5M $890,330.05 1000M -0.81%
130 REPO (REPO) $0.60587 $203.6M $811,207.16 336M 2.85%
188 Egretia (EGT) $0.00133 $10.6M $804,283.28 8B 1.07%
192 CyberMiles (CMT) $0.0068 $6.8M $746,089.54 1000M -2.26%
180 Cindicator (CND) $0.01433 $28.7M $738,570.08 2B 2.78%
196 IoT Chain (ITC) $0.04845 $4.8M $726,011.70 100M 1.57%
187 Moeda Loyalty Points (MDA) $0.60492 $11.9M $718,786.95 19.6M 1.78%
167 Quantstamp (QSP) $0.05288 $51.6M $712,488.81 976.4M 8.87%
158 Kleros (PNK) $0.09809 $75M $709,172.47 764.6M 8.78%
132 MaidSafeCoin (MAID) $0.4018 $181.8M $594,798.46 452.6M -3.74%