# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $62,878.68 $1.2T $10B 18.8M 1.49%
2 Ethereum (ETH) $4,245.01 $499.2B $6.8B 117.6M 2.71%
7 Dogecoin (DOGE) $0.2648 $34.9B $1.6B 131.7B -3.50%
3 XRP (XRP) $1.115 $111.5B $1.1B 100B 2.01%
16 TRON (TRX) $0.1041 $10.3B $1B 99.2B 3.58%
8 Chainlink (LINK) $32.18 $32.2B $941.8M 1000M 6.56%
6 Cardano (ADA) $2.165 $70.2B $768M 32.4B 1.50%
5 Tether (USDT) $1 $70.5B $763.6M 70.5B 0.00%
18 Fantom (FTM) $3.159 $8.3B $734.5M 2.6B 12.98%
4 Binance Coin (BNB) $486.69 $81.2B $663.6M 166.8M 1.35%
30 BitTorrent (BTT) $0.00375 $3.7B $539.2M 990B 3.08%
11 Matic Network (MATIC) $1.758 $17.6B $519M 10B 8.59%
27 Harmony (ONE) $0.3423 $4.5B $459M 13.2B 13.46%
12 Litecoin (LTC) $195.97 $13.5B $432.9M 68.8M 1.20%
40 OmiseGO (OMG) $14.54 $2B $429.7M 140.2M 0.62%
17 Cosmos (ATOM) $36.23 $10.2B $376.1M 281.3M 4.74%
14 Bitcoin Cash (BCH) $623.48 $11.8B $341.9M 18.9M 0.40%
25 EOS (EOS) $4.867 $5.1B $326.9M 1B 1.31%
9 FarmaTrust (FTT) $66.79 $21.6B $322.4M 323.3M 6.25%
13 VeChain (VET) $0.1428 $12.3B $302.7M 86B 6.97%
20 Ethereum Classic (ETC) $55.91 $7.2B $299.7M 129.3M -0.18%
10 Stellar (XLM) $0.3856 $19.3B $243.1M 50B 2.55%
100 USD Coin (USDC) $1 $0 $210.8M 0 0.01%
24 Monero (XMR) $289.59 $5.2B $195.4M 18M 1.22%
21 THETA (THETA) $6.854 $6.9B $188.4M 1000M 3.21%
41 Zcash (ZEC) $171.49 $2B $172.7M 11.7M -0.25%
22 Tezos (XTZ) $6.715 $6B $169.1M 893.4M 1.77%
39 Dash (DASH) $205.35 $2.1B $113.5M 10.4M -0.03%
45 Zilliqa (ZIL) $0.1109 $1.7B $111.5M 15.2B 6.63%
28 NEO (NEO) $44.82 $4.5B $89.1M 100M 1.79%
50 Qtum (QTUM) $13.33 $1.4B $77.4M 103.8M 1.21%
42 Enjin Coin (ENJ) $1.961 $2B $73.3M 1000M 8.94%
32 Bitcoin SV (BSV) $172.74 $3.3B $71.9M 18.9M -0.46%
49 Celer Network (CELR) $0.1471 $1.5B $64.5M 10B 3.74%
79 SOLVE (SOLVE) $0.32131 $321.3M $55.1M 1000M -8.54%
53 IOST (IOST) $0.05124 $1.2B $54.4M 22.8B 2.17%
38 Huobi Token (HT) $10.03 $2.2B $53.1M 219.6M -0.69%
15 Quant (QNT) $307.58 $11B $47.8M 35.9M 5.10%
60 Ontology (ONT) $0.9772 $977.2M $47.1M 1000M 2.19%
31 IOTA (MIOTA) $1.317 $3.7B $46.7M 2.8B 2.01%
63 Fetch (FET) $0.7732 $891.5M $41.8M 1.2B 4.39%
64 Verasity (VRA) $0.08047 $833.4M $41.5M 10.4B 21.63%
37 Synthetix Network Token (SNX) $9.997 $2.4B $41.4M 236.5M 4.49%
44 Decentraland (MANA) $0.8242 $1.8B $37.8M 2.2B 5.42%
98 Hydro Protocol (HOT) $0.00972 $15.2M $37.4M 1.6B 3.00%
43 ICON (ICX) $2.105 $1.9B $37.2M 909.7M 0.53%
48 Holo (HOLO) $0.00839 $1.5B $37.1M 177.6B 1.49%
33 Waves (WAVES) $28.64 $3.1B $35.5M 106.5M 0.74%
52 Ravencoin (RVN) $0.1229 $1.2B $34.8M 10.1B 1.91%
29 Reserve Rights (RSR) $0.03969 $4B $33M 100B -0.75%
62 Siacoin (SC) $0.01887 $927.6M $30.4M 49.2B 1.29%
56 Basic Attention Token (BAT) $0.7078 $1.1B $30.3M 1.5B 2.31%
36 Maker (MKR) $2,489.77 $2.5B $27.5M 991,328.00 2.02%
58 0x (ZRX) $1.013 $1B $26.7M 1000M 0.90%
93 Penta (PNT) $1.254 $102.7M $25.6M 81.9M -5.71%
19 Dai (DAI) $1 $7.3B $24.9M 7.3B 0.02%
69 Dent (DENT) $0.00604 $604.2M $24.8M 100B 3.51%
61 Ankr Network (ANKR) $0.09376 $937.6M $24.8M 10B 0.55%
57 Horizen (ZEN) $87.61 $1B $24.3M 11.7M -5.48%
95 GXChain (GXC) $0.7966 $79.4M $23.4M 99.7M 14.82%
84 FunFair (FUN) $0.02087 $229.5M $23.2M 11B 1.41%
46 Theta Fuel (TFUEL) $0.307 $1.7B $22.9M 5.4B 2.64%
47 NEM (XEM) $0.1738 $1.6B $22.2M 9B 0.99%
55 Ren (REN) $1.125 $1.1B $21.3M 1000M 2.55%
54 MIR COIN (MIR) $3.061 $1.1B $20.9M 370.6M 1.46%
59 TrueUSD (TUSD) $1 $978.2M $20.5M 978.2M 0.00%
23 Crypto.com Chain (CRO) $0.2006 $5.7B $19.7M 28.4B 4.05%
35 Stox (STX) $2.18 $2.8B $18.9M 1.3B 0.55%
68 IoTeX (IOTX) $0.06689 $635M $18.8M 9.5B 1.23%
73 Lisk (LSK) $3.798 $550M $18.7M 144.8M -0.81%
66 DigiByte (DGB) $0.04967 $734.4M $17.7M 14.8B 1.16%
81 STPT (STPT) $0.1491 $289.6M $17M 1.9B 0.88%
92 Thunder Token (TT) $0.01353 $104.2M $16.8M 7.7B 0.74%
67 Polymath (POLY) $0.7115 $711.5M $16.7M 1000M 0.85%
71 Storj (STORJ) $1.304 $554.2M $16.4M 425M 2.11%
96 Selfkey (KEY) $0.01275 $76.5M $15.6M 6B 7.23%
65 Nano (NANO) $5.576 $743M $14.7M 133.2M 2.09%
85 Metal (MTL) $3.324 $221.3M $14.2M 66.6M 2.21%
90 Kyber Network (KNC) $1.642 $122.3M $14.2M 74.5M -0.06%
70 Loopring (LRC) $0.432 $593.5M $14M 1.4B 2.64%
26 HyperSpace (AMP) $0.04722 $4.7B $14M 99.4B 0.02%
51 Bitcoin Gold (BTG) $68.27 $1.3B $13.3M 18.9M 1.07%
77 iExec RLC (RLC) $4.289 $373.1M $13.2M 87M 4.58%
99 Bibox Token (BIX) $0.07268 $1.7M $13.1M 23.1M 7.72%
78 Ardor (ARDR) $0.3316 $331.3M $13M 999M 3.17%
89 Gas (GAS) $9.07319 $126.4M $12.8M 13.9M 1.27%
75 Civic (CVC) $0.4817 $481.7M $12.4M 1000M 1.73%
76 Verge (XVG) $0.02344 $386.4M $11.9M 16.5B 0.99%
34 KuCoin Shares (KCS) $17.72 $3B $11.5M 170.1M 6.75%
86 QuarkChain (QKC) $0.03018 $198.2M $11.3M 6.6B -0.59%
88 Augur (REP) $24.56 $169M $10.6M 6.9M -0.20%
80 NKN (NKN) $0.4415 $309.1M $10.2M 700M 3.66%
72 Ocean Protocol (OCEAN) $0.903 $553.6M $9.9M 613.1M 1.24%
87 ABBC Coin (ABBC) $0.1177 $176.6M $9.8M 1.5B -8.97%
74 aelf (ELF) $0.59105 $520.1M $9.7M 880M 1.16%
82 MultiVAC (MTV) $0.02625 $262.5M $9.2M 10B 14.13%
94 Apollo Currency (APL) $0.0045 $95.2M $9.1M 21.2B 9.97%
91 VITE (VITE) $0.1074 $110.1M $8.7M 1B -1.56%
97 NULS (NULS) $0.5935 $69M $8.5M 116.2M 2.43%
83 Melon (MLN) $141.93 $258.9M $8.3M 1.8M 3.68%