#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$51,687.95	$963.7B	$14.2B	18.6M	5.73%
2	Ethereum (ETH)	$1,607.86	$184.7B	$7.2B	114.9M	2.74%
4	Binance Coin (BNB)	$249.57	$42.6B	$2B	170.5M	-0.32%
5	Cardano (ADA)	$1.245	$39.8B	$1.9B	32B	1.38%
10	Litecoin (LTC)	$192.33	$12.9B	$1.6B	67.1M	6.20%
3	XRP (XRP)	$0.4585	$45.8B	$1.1B	100B	3.50%
7	Chainlink (LINK)	$30.78	$30.8B	$998.5M	1000M	5.09%
12	Bitcoin Cash (BCH)	$538.36	$10.1B	$855.6M	18.7M	-0.33%
14	NEM (XEM)	$0.79812	$7.2B	$684M	9B	8.47%
21	EOS (EOS)	$3.968	$4.1B	$659.6M	1B	5.62%
8	Stellar (XLM)	$0.4328	$21.6B	$584.8M	50B	1.93%
6	Tether (USDT)	$1.001	$35.9B	$553.8M	35.9B	0.00%
18	TRON (TRX)	$0.04903	$4.9B	$399.6M	99.2B	2.25%
47	Enjin Coin (ENJ)	$0.9062	$906.2M	$398.2M	1000M	5.98%
19	Huobi Token (HT)	$15.46545	$4.3B	$325.2M	276.9M	6.99%
15	Dogecoin (DOGE)	$0.05159	$6.6B	$297.4M	128.5B	1.02%
16	Cosmos (ATOM)	$19.61	$5.3B	$294.7M	268.3M	-1.36%
93	Metadium (META)	$0.0305	$61M	$246M	2B	45.07%
30	Dash (DASH)	$230.12	$2.3B	$238.5M	10M	2.50%
37	Fantom (FTM)	$0.56146	$1.4B	$234.6M	2.5B	9.17%
24	THETA (THETA)	$3.78478	$3.8B	$232.7M	1000M	0.93%
22	NEO (NEO)	$40.68064	$4.1B	$231.7M	100M	5.64%
35	Ethereum Classic (ETC)	$11.56155	$1.4B	$223.2M	125.4M	2.76%
44	Basic Attention Token (BAT)	$0.67257	$1B	$218.4M	1.5B	12.85%
40	BitTorrent (BTT)	$0.00126	$1.2B	$218.1M	990B	2.36%
27	Tezos (XTZ)	$3.948	$3B	$208.4M	762M	5.76%
38	Zcash (ZEC)	$128.71	$1.4B	$195.7M	10.8M	3.96%
25	Bitcoin SV (BSV)	$191.44	$3.6B	$192M	18.7M	1.30%
45	Ontology (ONT)	$0.98899	$989M	$184.7M	1000M	6.94%
46	IOST (IOST)	$0.04232	$947.7M	$177.5M	22.4B	0.24%
13	USD Coin (USDC)	$1	$8.9B	$174.9M	8.9B	0.00%
53	OmiseGO (OMG)	$4.908	$688.3M	$146.3M	140.2M	1.45%
9	Crypto.com Chain (CRO)	$0.15886	$15.9B	$144.3M	100B	2.59%
23	Monero (XMR)	$222.69	$4B	$142M	17.9M	0.33%
34	ICON (ICX)	$1.79079	$1.6B	$141.2M	879M	3.35%
20	VeChain (VET)	$0.04856	$4.2B	$136.6M	86B	8.55%
31	Matic Network (MATIC)	$0.23013	$2.3B	$129.8M	10B	-1.25%
17	Synthetix Network Token (SNX)	$23.43	$5.1B	$123M	219.3M	6.55%
77	Aragon (ANT)	$5.48948	$219.4M	$121.9M	40M	26.10%
39	Ravencoin (RVN)	$0.1626	$1.4B	$121.7M	8.4B	-2.11%
26	IOTA (MIOTA)	$1.23824	$3.4B	$117.5M	2.8B	3.26%
54	Theta Fuel (TFUEL)	$0.12763	$670.3M	$115.1M	5.3B	-4.85%
33	Zilliqa (ZIL)	$0.12402	$1.8B	$113.9M	14.3B	4.73%
57	Qtum (QTUM)	$5.44844	$562.3M	$110.7M	103.2M	2.70%
36	0x (ZRX)	$1.43343	$1.4B	$106.7M	1000M	1.78%
99	Reserve Rights (RSR)	$0.06757	$22.9M	$100.8M	339.6M	12.74%
55	Decentraland (MANA)	$0.3007	$660M	$100M	2.2B	5.11%
11	FarmaTrust (FTT)	$32.15	$10.7B	$78.2M	331.5M	5.62%
70	Power Ledger (POWR)	$0.36547	$365.5M	$77.3M	1000M	57.48%
98	TrueChain (TRUE)	$0.23468	$23.5M	$72.1M	100M	20.38%
48	Bancor (BNT)	$6.077	$881.4M	$70.4M	145M	7.92%
52	Ocean Protocol (OCEAN)	$1.15916	$710.7M	$69.2M	613.1M	22.67%
41	Ren (REN)	$1.134	$1.1B	$58.1M	1000M	-0.96%
58	Pundi X (NPXS)	$0.00209	$539.5M	$58M	258.5B	0.68%
65	Civic (CVC)	$0.45973	$459.7M	$47.1M	1000M	2.97%
43	Waves (WAVES)	$9.923	$1B	$44.4M	104.5M	1.59%
50	Loopring (LRC)	$0.5967	$820.1M	$41M	1.4B	-0.37%
71	Ankr Network (ANKR)	$0.03169	$316.9M	$40.5M	10B	7.32%
67	Kyber Network (KNC)	$1.84	$386.9M	$35.4M	210.3M	5.93%
91	Metal (MTL)	$1.32733	$88.4M	$34.4M	66.6M	0.30%
64	Lisk (LSK)	$3.24324	$464.9M	$34.1M	143.3M	-0.58%
82	Gas (GAS)	$11.40838	$159M	$33.5M	13.9M	-1.52%
76	aelf (ELF)	$0.27965	$246.1M	$31.6M	880M	9.02%
74	IoTeX (IOTX)	$0.02877	$275.9M	$28.8M	9.6B	17.59%
69	Fetch (FET)	$0.32342	$372.9M	$27.5M	1.2B	3.59%
28	Dai (DAI)	$1.001	$2.5B	$27.2M	2.5B	-0.10%
29	Maker (MKR)	$2,333.50	$2.3B	$26.1M	995,239.00	4.43%
88	Bluzelle (BLZ)	$0.21822	$109.1M	$25.3M	500M	19.00%
51	Nano (NANO)	$5.525	$736.2M	$25.3M	133.2M	5.18%
66	Harmony (ONE)	$0.0309	$389.3M	$25.3M	12.6B	4.75%
87	Loom Network (LOOM)	$0.12405	$124.1M	$24.5M	1000M	5.73%
78	TomoChain (TOMO)	$2.005	$200.5M	$24.1M	100M	6.32%
68	Polymath (POLY)	$0.38253	$382.5M	$23.3M	1000M	15.14%
60	Bitcoin Gold (BTG)	$27.60758	$515.1M	$22.2M	18.7M	1.92%
61	Siacoin (SC)	$0.01079	$508.1M	$21.4M	47.1B	7.68%
96	Moss Coin (MOC)	$0.06358	$31.8M	$21.2M	500M	-7.11%
62	Holo (HOLO)	$0.00277	$492.5M	$21M	177.6B	0.91%
94	Memetic / PepeCoin (MEME)	$2,058.68	$57.6M	$21M	28,000.00	5.22%
49	DigiByte (DGB)	$0.05945	$837.5M	$20.2M	14.1B	1.39%
79	Augur (REP)	$32.01	$189.4M	$20M	5.9M	1.23%
73	Storj (STORJ)	$0.66957	$284.6M	$19.9M	425M	2.62%
90	Thunder Token (TT)	$0.00928	$92.7M	$19.5M	10B	7.26%
56	Status (SNT)	$0.08555	$582.1M	$18.9M	6.8B	3.42%
63	Numeraire (NMR)	$43.95	$482.3M	$17.6M	11M	7.69%
32	Decred (DCR)	$152.65	$1.9B	$17.5M	12.7M	3.69%
84	Mainframe (MFT)	$0.01382	$138.2M	$17.2M	10B	5.02%
59	Horizen (ZEN)	$49.33929	$534M	$16.1M	10.8M	1.07%
85	Bytom (BTM)	$0.08197	$136.1M	$15.9M	1.7B	0.75%
100	Cortex (CTXC)	$0.17978	$1.8M	$15.5M	10.1M	4.78%
86	MediBloc [QRC20] (MED)	$0.01602	$135.3M	$14.8M	8.4B	21.39%
97	Arcblock (ABT)	$0.13443	$25M	$14.5M	186M	12.48%
42	Stox (STX)	$1.07708	$1.1B	$14.3M	1B	9.19%
92	AdEx (ADX)	$0.79961	$87.5M	$13.9M	109.5M	0.53%
75	Celer Network (CELR)	$0.02496	$249.6M	$13.7M	10B	6.58%
89	Penta (PNT)	$1.4975	$108.4M	$13.2M	72.4M	15.70%
81	MonaCoin (MONA)	$2.00912	$162.4M	$13.1M	80.8M	8.43%
80	Steem (STEEM)	$0.43422	$162.8M	$13M	374.9M	0.88%
72	TrueUSD (TUSD)	$1.0006	$297.4M	$13M	297.2M	0.04%
83	BitShares (BTS)	$0.05213	$156.1M	$12.6M	3B	11.50%
95	Sentinel Protocol (UPP)	$0.08633	$43.2M	$12M	500M	14.73%