#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$40,057.68	$751.9B	$16.7B	18.8M	5.28%
2	Ethereum (ETH)	$2,300.72	$268.9B	$7.5B	116.9M	2.52%
3	XRP (XRP)	$0.7061	$70.6B	$2.5B	100B	10.87%
5	Binance Coin (BNB)	$312.75	$52.6B	$936.4M	168.1M	1.70%
7	Dogecoin (DOGE)	$0.2054	$26.8B	$923.7M	130.5B	1.63%
6	Cardano (ADA)	$1.274	$41.1B	$777.5M	32.3B	1.51%
14	Litecoin (LTC)	$137.85	$9.4B	$676.7M	68.2M	3.54%
9	Chainlink (LINK)	$19.13	$19.1B	$566.2M	1000M	0.74%
23	EOS (EOS)	$3.914	$4B	$547.8M	1B	5.73%
4	Tether (USDT)	$1	$62B	$547.2M	62B	0.00%
17	Ethereum Classic (ETC)	$48.72	$6.3B	$529.1M	128.8M	0.58%
13	Bitcoin Cash (BCH)	$508.60	$9.6B	$491.7M	18.8M	2.56%
10	Stellar (XLM)	$0.2672	$13.4B	$412.5M	50B	3.01%
12	Matic Network (MATIC)	$1.015	$10.2B	$407.7M	10B	0.50%
19	THETA (THETA)	$5.723	$5.7B	$380.3M	1000M	-4.06%
18	TRON (TRX)	$0.06059	$6.1B	$322M	100.9B	2.47%
8	USD Coin (USDC)	$0.9997	$26.5B	$313.9M	26.5B	-0.03%
27	BitTorrent (BTT)	$0.0028	$2.8B	$273.6M	990B	3.40%
16	VeChain (VET)	$0.0823	$7.1B	$257.2M	86B	-0.84%
36	Dash (DASH)	$152.03	$1.6B	$148.8M	10.3M	5.58%
22	Monero (XMR)	$231.40	$4.2B	$143.9M	18M	3.92%
30	Huobi Token (HT)	$10.91	$2.5B	$135.7M	228.4M	-3.28%
35	Waves (WAVES)	$15.71	$1.7B	$134.6M	105.8M	6.87%
24	NEO (NEO)	$34.16	$3.4B	$124.5M	100M	1.64%
26	Cosmos (ATOM)	$11.49	$3.1B	$116.8M	268.3M	0.52%
41	Zcash (ZEC)	$103.81	$1.2B	$111.9M	11.3M	2.38%
63	Storj (STORJ)	$1.002	$425.8M	$109.4M	425M	11.36%
29	Bitcoin SV (BSV)	$133.97	$2.5B	$98M	18.8M	1.89%
37	Decentraland (MANA)	$0.6799	$1.5B	$95.2M	2.2B	-0.93%
40	Enjin Coin (ENJ)	$1.318	$1.3B	$89.7M	1000M	-2.08%
60	OmiseGO (OMG)	$3.871	$542.9M	$84.8M	140.2M	1.20%
72	Civic (CVC)	$0.2613	$261.3M	$81.3M	1000M	-5.39%
53	Qtum (QTUM)	$6.563	$679.9M	$75.6M	103.6M	3.71%
25	Reserve Rights (RSR)	$0.03167	$3.2B	$74M	100B	11.55%
11	FarmaTrust (FTT)	$31.83	$10.3B	$71.9M	324.9M	6.03%
76	aelf (ELF)	$0.2363	$207.9M	$71.6M	880M	10.37%
38	NEM (XEM)	$0.1579	$1.4B	$69.5M	9B	0.64%
31	Tezos (XTZ)	$2.787	$2.4B	$64.7M	843.9M	0.69%
52	Ontology (ONT)	$0.6982	$698.2M	$62.2M	1000M	1.66%
49	Ankr Network (ANKR)	$0.0829	$829M	$61.4M	10B	1.71%
42	Zilliqa (ZIL)	$0.07336	$1.1B	$54.3M	14.8B	-1.58%
78	Augur (REP)	$26.55	$174.7M	$53.3M	6.6M	0.30%
34	Theta Fuel (TFUEL)	$0.3283	$1.7B	$52.9M	5.3B	-1.85%
33	Synthetix Network Token (SNX)	$9.092	$2.1B	$52.8M	230.6M	-0.44%
82	Gas (GAS)	$8.51704	$118.7M	$49.9M	13.9M	10.00%
56	Siacoin (SC)	$0.0125	$604.7M	$46.6M	48.4B	4.69%
61	IOST (IOST)	$0.02305	$522.4M	$45.4M	22.7B	0.30%
32	IOTA (MIOTA)	$0.8203	$2.3B	$43.5M	2.8B	-4.70%
48	Basic Attention Token (BAT)	$0.5706	$855.9M	$34.6M	1.5B	0.88%
64	Fetch (FET)	$0.3408	$392.9M	$33.4M	1.2B	-6.06%
47	Bitcoin Gold (BTG)	$46.85	$880.4M	$32M	18.8M	2.52%
57	Fantom (FTM)	$0.2272	$577.3M	$30.4M	2.5B	2.07%
51	0x (ZRX)	$0.701	$701M	$30M	1000M	-0.88%
50	ICON (ICX)	$0.8501	$763.6M	$29M	898.3M	0.31%
80	Aragon (ANT)	$3.942	$158M	$26M	40.1M	-4.23%
62	Status (SNT)	$0.07132	$485.3M	$25.9M	6.8B	6.88%
99	Hydro Protocol (HOT)	$0.00619	$9.6M	$25.5M	1.6B	0.42%
58	Ravencoin (RVN)	$0.06014	$569M	$24.7M	9.5B	0.86%
98	LTO Network (LTO)	$0.207	$16.6M	$24M	80M	-0.10%
85	Kyber Network (KNC)	$1.392	$113.3M	$23.8M	81.4M	-0.43%
44	Holo (HOLO)	$0.00535	$950M	$23.7M	177.6B	5.30%
21	Crypto.com Chain (CRO)	$0.1212	$4.8B	$23.6M	39.4B	2.19%
74	Polymath (POLY)	$0.23393	$233.9M	$22.9M	1000M	-0.20%
73	Dent (DENT)	$0.00247	$247.2M	$21.3M	100B	-0.80%
89	Sentinel Protocol (UPP)	$0.15823	$79.1M	$20.8M	500M	0.69%
20	Dai (DAI)	$1.001	$5.4B	$19.8M	5.4B	0.00%
67	Lisk (LSK)	$2.615	$378.1M	$19.8M	144.6M	0.97%
54	Horizen (ZEN)	$56.06	$636.2M	$19.4M	11.3M	3.51%
45	Harmony (ONE)	$0.072	$944.6M	$19.3M	13.1B	-1.77%
28	Maker (MKR)	$2,679.47	$2.7B	$19.3M	991,328.00	0.80%
59	Nano (NANO)	$4.081	$543.8M	$17M	133.2M	1.67%
84	Metal (MTL)	$1.704	$113.5M	$16M	66.6M	2.47%
91	AdEx (ADX)	$0.44104	$70.2M	$15.8M	159.1M	4.80%
69	Verge (XVG)	$0.02083	$343.1M	$15.1M	16.5B	-0.46%
88	Thunder Token (TT)	$0.00851	$85M	$14.9M	10B	0.77%
70	Loopring (LRC)	$0.2315	$318.1M	$14.7M	1.4B	2.48%
71	Ocean Protocol (OCEAN)	$0.4346	$266.5M	$11.4M	613.1M	1.47%
55	DigiByte (DGB)	$0.04307	$625.8M	$11.4M	14.5B	-0.35%
79	Steem (STEEM)	$0.42659	$165.1M	$11.4M	387M	2.11%
46	Paxos Standard Token (PAX)	$0.9993	$930.9M	$11.2M	931.6M	-0.02%
39	Stox (STX)	$1.115	$1.3B	$10.5M	1.2B	-0.80%
93	Loom Network (LOOM)	$0.06194	$61.9M	$10.5M	1000M	-1.43%
68	Ren (REN)	$0.3622	$362.2M	$10.2M	1000M	4.86%
94	Steem Dollars (SBD)	$6.49303	$53.9M	$10.1M	8.3M	-0.44%
81	Ark (ARK)	$0.98342	$156.3M	$9.9M	158.9M	3.55%
83	Verasity (VRA)	$0.01116	$115.6M	$9.8M	10.4B	0.00%
86	Streamr DATAcoin (DATA)	$0.09037	$89.2M	$9M	987.2M	-1.63%
92	Machine Xchange Coin (MXC)	$0.02368	$62.6M	$9M	2.6B	-1.58%
65	Numeraire (NMR)	$35.52	$389.7M	$8.6M	11M	-6.21%
87	Mainframe (MFT)	$0.00885	$88.5M	$8.5M	10B	3.64%
66	MediBloc [QRC20] (MED)	$0.04539	$389.4M	$8.3M	8.6B	1.27%
90	Bluzelle (BLZ)	$0.1547	$77.4M	$8.1M	500M	4.10%
15	HyperSpace (AMP)	$0.07287	$7.2B	$8.1M	99.2B	9.27%
95	Groestlcoin (GRS)	$0.66622	$52M	$7.7M	78.1M	0.11%
43	MIR COIN (MIR)	$2.884	$1.1B	$7.7M	370.6M	0.07%
100	Cortex (CTXC)	$0.1419	$1.4M	$7.7M	10.1M	8.90%
75	iExec RLC (RLC)	$2.633	$229.1M	$7.5M	87M	-1.31%
77	Power Ledger (POWR)	$0.20709	$207.1M	$7.2M	1000M	7.35%
97	NULS (NULS)	$0.3756	$43.2M	$7.2M	115.1M	-4.98%
96	Moss Coin (MOC)	$0.09256	$46.3M	$6.9M	500M	-0.71%