# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $40,057.68 $751.9B $16.7B 18.8M 5.28%
2 Ethereum (ETH) $2,300.72 $268.9B $7.5B 116.9M 2.52%
3 XRP (XRP) $0.7061 $70.6B $2.5B 100B 10.87%
5 Binance Coin (BNB) $312.75 $52.6B $936.4M 168.1M 1.70%
7 Dogecoin (DOGE) $0.2054 $26.8B $923.7M 130.5B 1.63%
6 Cardano (ADA) $1.274 $41.1B $777.5M 32.3B 1.51%
14 Litecoin (LTC) $137.85 $9.4B $676.7M 68.2M 3.54%
9 Chainlink (LINK) $19.13 $19.1B $566.2M 1000M 0.74%
23 EOS (EOS) $3.914 $4B $547.8M 1B 5.73%
4 Tether (USDT) $1 $62B $547.2M 62B 0.00%
17 Ethereum Classic (ETC) $48.72 $6.3B $529.1M 128.8M 0.58%
13 Bitcoin Cash (BCH) $508.60 $9.6B $491.7M 18.8M 2.56%
10 Stellar (XLM) $0.2672 $13.4B $412.5M 50B 3.01%
12 Matic Network (MATIC) $1.015 $10.2B $407.7M 10B 0.50%
19 THETA (THETA) $5.723 $5.7B $380.3M 1000M -4.06%
18 TRON (TRX) $0.06059 $6.1B $322M 100.9B 2.47%
8 USD Coin (USDC) $0.9997 $26.5B $313.9M 26.5B -0.03%
27 BitTorrent (BTT) $0.0028 $2.8B $273.6M 990B 3.40%
16 VeChain (VET) $0.0823 $7.1B $257.2M 86B -0.84%
36 Dash (DASH) $152.03 $1.6B $148.8M 10.3M 5.58%
22 Monero (XMR) $231.40 $4.2B $143.9M 18M 3.92%
30 Huobi Token (HT) $10.91 $2.5B $135.7M 228.4M -3.28%
35 Waves (WAVES) $15.71 $1.7B $134.6M 105.8M 6.87%
24 NEO (NEO) $34.16 $3.4B $124.5M 100M 1.64%
26 Cosmos (ATOM) $11.49 $3.1B $116.8M 268.3M 0.52%
41 Zcash (ZEC) $103.81 $1.2B $111.9M 11.3M 2.38%
63 Storj (STORJ) $1.002 $425.8M $109.4M 425M 11.36%
29 Bitcoin SV (BSV) $133.97 $2.5B $98M 18.8M 1.89%
37 Decentraland (MANA) $0.6799 $1.5B $95.2M 2.2B -0.93%
40 Enjin Coin (ENJ) $1.318 $1.3B $89.7M 1000M -2.08%
60 OmiseGO (OMG) $3.871 $542.9M $84.8M 140.2M 1.20%
72 Civic (CVC) $0.2613 $261.3M $81.3M 1000M -5.39%
53 Qtum (QTUM) $6.563 $679.9M $75.6M 103.6M 3.71%
25 Reserve Rights (RSR) $0.03167 $3.2B $74M 100B 11.55%
11 FarmaTrust (FTT) $31.83 $10.3B $71.9M 324.9M 6.03%
76 aelf (ELF) $0.2363 $207.9M $71.6M 880M 10.37%
38 NEM (XEM) $0.1579 $1.4B $69.5M 9B 0.64%
31 Tezos (XTZ) $2.787 $2.4B $64.7M 843.9M 0.69%
52 Ontology (ONT) $0.6982 $698.2M $62.2M 1000M 1.66%
49 Ankr Network (ANKR) $0.0829 $829M $61.4M 10B 1.71%
42 Zilliqa (ZIL) $0.07336 $1.1B $54.3M 14.8B -1.58%
78 Augur (REP) $26.55 $174.7M $53.3M 6.6M 0.30%
34 Theta Fuel (TFUEL) $0.3283 $1.7B $52.9M 5.3B -1.85%
33 Synthetix Network Token (SNX) $9.092 $2.1B $52.8M 230.6M -0.44%
82 Gas (GAS) $8.51704 $118.7M $49.9M 13.9M 10.00%
56 Siacoin (SC) $0.0125 $604.7M $46.6M 48.4B 4.69%
61 IOST (IOST) $0.02305 $522.4M $45.4M 22.7B 0.30%
32 IOTA (MIOTA) $0.8203 $2.3B $43.5M 2.8B -4.70%
48 Basic Attention Token (BAT) $0.5706 $855.9M $34.6M 1.5B 0.88%
64 Fetch (FET) $0.3408 $392.9M $33.4M 1.2B -6.06%
47 Bitcoin Gold (BTG) $46.85 $880.4M $32M 18.8M 2.52%
57 Fantom (FTM) $0.2272 $577.3M $30.4M 2.5B 2.07%
51 0x (ZRX) $0.701 $701M $30M 1000M -0.88%
50 ICON (ICX) $0.8501 $763.6M $29M 898.3M 0.31%
80 Aragon (ANT) $3.942 $158M $26M 40.1M -4.23%
62 Status (SNT) $0.07132 $485.3M $25.9M 6.8B 6.88%
99 Hydro Protocol (HOT) $0.00619 $9.6M $25.5M 1.6B 0.42%
58 Ravencoin (RVN) $0.06014 $569M $24.7M 9.5B 0.86%
98 LTO Network (LTO) $0.207 $16.6M $24M 80M -0.10%
85 Kyber Network (KNC) $1.392 $113.3M $23.8M 81.4M -0.43%
44 Holo (HOLO) $0.00535 $950M $23.7M 177.6B 5.30%
21 Crypto.com Chain (CRO) $0.1212 $4.8B $23.6M 39.4B 2.19%
74 Polymath (POLY) $0.23393 $233.9M $22.9M 1000M -0.20%
73 Dent (DENT) $0.00247 $247.2M $21.3M 100B -0.80%
89 Sentinel Protocol (UPP) $0.15823 $79.1M $20.8M 500M 0.69%
20 Dai (DAI) $1.001 $5.4B $19.8M 5.4B 0.00%
67 Lisk (LSK) $2.615 $378.1M $19.8M 144.6M 0.97%
54 Horizen (ZEN) $56.06 $636.2M $19.4M 11.3M 3.51%
45 Harmony (ONE) $0.072 $944.6M $19.3M 13.1B -1.77%
28 Maker (MKR) $2,679.47 $2.7B $19.3M 991,328.00 0.80%
59 Nano (NANO) $4.081 $543.8M $17M 133.2M 1.67%
84 Metal (MTL) $1.704 $113.5M $16M 66.6M 2.47%
91 AdEx (ADX) $0.44104 $70.2M $15.8M 159.1M 4.80%
69 Verge (XVG) $0.02083 $343.1M $15.1M 16.5B -0.46%
88 Thunder Token (TT) $0.00851 $85M $14.9M 10B 0.77%
70 Loopring (LRC) $0.2315 $318.1M $14.7M 1.4B 2.48%
71 Ocean Protocol (OCEAN) $0.4346 $266.5M $11.4M 613.1M 1.47%
55 DigiByte (DGB) $0.04307 $625.8M $11.4M 14.5B -0.35%
79 Steem (STEEM) $0.42659 $165.1M $11.4M 387M 2.11%
46 Paxos Standard Token (PAX) $0.9993 $930.9M $11.2M 931.6M -0.02%
39 Stox (STX) $1.115 $1.3B $10.5M 1.2B -0.80%
93 Loom Network (LOOM) $0.06194 $61.9M $10.5M 1000M -1.43%
68 Ren (REN) $0.3622 $362.2M $10.2M 1000M 4.86%
94 Steem Dollars (SBD) $6.49303 $53.9M $10.1M 8.3M -0.44%
81 Ark (ARK) $0.98342 $156.3M $9.9M 158.9M 3.55%
83 Verasity (VRA) $0.01116 $115.6M $9.8M 10.4B 0.00%
86 Streamr DATAcoin (DATA) $0.09037 $89.2M $9M 987.2M -1.63%
92 Machine Xchange Coin (MXC) $0.02368 $62.6M $9M 2.6B -1.58%
65 Numeraire (NMR) $35.52 $389.7M $8.6M 11M -6.21%
87 Mainframe (MFT) $0.00885 $88.5M $8.5M 10B 3.64%
66 MediBloc [QRC20] (MED) $0.04539 $389.4M $8.3M 8.6B 1.27%
90 Bluzelle (BLZ) $0.1547 $77.4M $8.1M 500M 4.10%
15 HyperSpace (AMP) $0.07287 $7.2B $8.1M 99.2B 9.27%
95 Groestlcoin (GRS) $0.66622 $52M $7.7M 78.1M 0.11%
43 MIR COIN (MIR) $2.884 $1.1B $7.7M 370.6M 0.07%
100 Cortex (CTXC) $0.1419 $1.4M $7.7M 10.1M 8.90%
75 iExec RLC (RLC) $2.633 $229.1M $7.5M 87M -1.31%
77 Power Ledger (POWR) $0.20709 $207.1M $7.2M 1000M 7.35%
97 NULS (NULS) $0.3756 $43.2M $7.2M 115.1M -4.98%
96 Moss Coin (MOC) $0.09256 $46.3M $6.9M 500M -0.71%