#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
2	Ethereum (ETH)	$4,098.36	$474.9B	$17.6B	115.9M	8.05%
1	Bitcoin (BTC)	$50,502.23	$944.9B	$12.3B	18.7M	1.96%
5	Dogecoin (DOGE)	$0.5525	$71.5B	$11B	129.5B	12.50%
16	Ethereum Classic (ETC)	$110.54	$14.1B	$3.8B	127.4M	27.04%
6	Cardano (ADA)	$2.081	$66.8B	$3.3B	32.1B	10.99%
3	XRP (XRP)	$1.415	$141.5B	$2.9B	100B	5.91%
13	Matic Network (MATIC)	$1.703	$17B	$2.5B	10B	53.29%
4	Binance Coin (BNB)	$606.41	$102.7B	$2.5B	169.4M	5.52%
18	EOS (EOS)	$11.42	$11.8B	$2.4B	1B	6.83%
11	Litecoin (LTC)	$329.13	$22.3B	$2B	67.7M	6.04%
10	Bitcoin Cash (BCH)	$1,313.04	$24.6B	$1.6B	18.7M	6.21%
9	Stellar (XLM)	$0.678	$33.9B	$1.3B	50B	-0.38%
7	Tether (USDT)	$1.001	$58.5B	$1.2B	58.4B	0.00%
8	Chainlink (LINK)	$47	$47B	$1B	1000M	8.27%
17	TRON (TRX)	$0.12593	$12.7B	$914.7M	100.9B	5.01%
27	BitTorrent (BTT)	$0.00614	$6.1B	$582.7M	990B	4.48%
35	Zcash (ZEC)	$313.95	$3.5B	$522.2M	11.1M	6.85%
14	VeChain (VET)	$0.186	$16B	$510.2M	86B	2.65%
69	iExec RLC (RLC)	$9.33833	$812.4M	$497.7M	87M	14.20%
24	Cosmos (ATOM)	$26.96	$7.2B	$432.1M	268.3M	14.04%
51	Nano (NANO)	$12.26225	$1.6B	$402M	133.2M	2.85%
26	Bitcoin SV (BSV)	$338.82	$6.3B	$390M	18.7M	8.57%
41	Qtum (QTUM)	$21.93191	$2.3B	$385.2M	103.4M	5.85%
21	Huobi Token (HT)	$34.1341	$9.5B	$360.3M	276.9M	1.73%
15	USD Coin (USDC)	$1	$15.7B	$342.3M	15.7B	0.00%
56	OmiseGO (OMG)	$10.43	$1.5B	$334.9M	140.2M	6.40%
19	NEO (NEO)	$101.31	$10.1B	$333.7M	100M	5.28%
42	Ontology (ONT)	$2.17918	$2.2B	$320.1M	1000M	2.93%
31	Synthetix Network Token (SNX)	$21.16	$4.8B	$317.4M	225.8M	12.49%
20	THETA (THETA)	$9.97497	$10B	$246.8M	1000M	-1.43%
12	FarmaTrust (FTT)	$58.15	$19B	$228M	327.6M	5.42%
29	Tezos (XTZ)	$6.439	$5.2B	$227.1M	800.4M	6.04%
34	Dash (DASH)	$373.94	$3.8B	$213.9M	10.1M	3.91%
23	Monero (XMR)	$410.30	$7.3B	$165.2M	17.9M	2.27%
47	Fantom (FTM)	$0.71421	$1.8B	$159M	2.5B	14.86%
43	Enjin Coin (ENJ)	$2.13113	$2.1B	$151.2M	1000M	3.35%
30	Maker (MKR)	$5,120.98	$5.1B	$143M	994,592.00	5.46%
36	Waves (WAVES)	$32.96293	$3.5B	$136.8M	105.1M	4.94%
28	IOTA (MIOTA)	$1.94795	$5.4B	$131.8M	2.8B	1.09%
66	Loopring (LRC)	$0.6428	$883.1M	$131M	1.4B	6.60%
60	IOST (IOST)	$0.05258	$1.2B	$130.4M	22.5B	3.47%
37	Zilliqa (ZIL)	$0.2011	$2.9B	$127.3M	14.6B	6.98%
50	0x (ZRX)	$1.722	$1.7B	$113.5M	1000M	6.76%
45	ICON (ICX)	$2.14614	$1.9B	$110.6M	888.5M	1.66%
39	Decentraland (MANA)	$1.29329	$2.8B	$110.3M	2.2B	3.03%
64	Bitcoin Diamond (BCD)	$5.10073	$1B	$109.4M	200.2M	-11.37%
79	Kyber Network (KNC)	$3.185	$390.1M	$101.9M	122.5M	5.99%
63	Lisk (LSK)	$7.35535	$1.1B	$100.2M	144M	4.36%
46	Basic Attention Token (BAT)	$1.22723	$1.8B	$99.4M	1.5B	3.37%
54	Harmony (ONE)	$0.1156	$1.5B	$96.3M	13B	4.33%
52	Horizen (ZEN)	$142.16	$1.6B	$89.8M	11.1M	4.20%
100	Hydro Protocol (HOT)	$0.01184	$18.5M	$87.3M	1.6B	4.88%
58	Ravencoin (RVN)	$0.13984	$1.2B	$80.7M	8.9B	2.30%
53	Siacoin (SC)	$0.03254	$1.6B	$76.6M	47.8B	4.56%
44	Bitcoin Gold (BTG)	$107.47	$2B	$75.2M	18.7M	13.96%
22	Reserve Rights (RSR)	$0.07774	$7.8B	$74.7M	100B	13.06%
72	Dent (DENT)	$0.00683	$683M	$74M	100B	6.61%
38	NEM (XEM)	$0.32292	$2.9B	$72.4M	9B	4.64%
97	GXChain (GXC)	$1.27928	$126.9M	$70.2M	99.2M	14.62%
67	Verge (XVG)	$0.05352	$880.6M	$59.9M	16.5B	0.99%
71	Storj (STORJ)	$1.786	$759M	$58M	425M	5.06%
49	DigiByte (DGB)	$0.12052	$1.7B	$57.9M	14.3B	2.56%
32	Dai (DAI)	$1.001	$4.6B	$47.4M	4.6B	0.00%
68	Ren (REN)	$0.8565	$856.5M	$46.2M	1000M	5.23%
25	Crypto.com Chain (CRO)	$0.16687	$6.6B	$43.2M	39.4B	5.91%
84	Bytom (BTM)	$0.1966	$329.7M	$42.4M	1.7B	0.56%
57	Ankr Network (ANKR)	$0.14404	$1.4B	$39.4M	10B	6.12%
70	Ocean Protocol (OCEAN)	$1.25726	$770.8M	$38.1M	613.1M	4.75%
92	Everipedia (IQ)	$0.01906	$191M	$35.3M	10B	-2.01%
89	Aion (AION)	$0.45125	$222.2M	$34.9M	492.4M	16.82%
76	Civic (CVC)	$0.4959	$495.9M	$31.9M	1000M	7.25%
33	Telcoin (TEL)	$0.04308	$4.3B	$30.6M	100B	13.56%
87	Augur (REP)	$39.94	$258.6M	$30.4M	6.5M	5.30%
48	Theta Fuel (TFUEL)	$0.33964	$1.8B	$29.9M	5.3B	-0.47%
59	Holo (HOLO)	$0.00674	$1.2B	$29.8M	177.6B	1.97%
62	Status (SNT)	$0.16517	$1.1B	$29.5M	6.8B	3.84%
90	BnkToTheFuture (BFT)	$0.19595	$195.9M	$29.5M	1000M	-15.28%
78	Power Ledger (POWR)	$0.42761	$427.6M	$29.4M	1000M	0.98%
99	Waltonchain (WTC)	$1.85786	$49.9M	$29.2M	26.9M	9.76%
94	Bluzelle (BLZ)	$0.36496	$182.5M	$29.1M	500M	-5.93%
74	Fetch (FET)	$0.47307	$545.5M	$27.1M	1.2B	4.93%
86	UTRUST (UTK)	$0.60781	$303.9M	$26.5M	500M	4.92%
65	MediBloc [QRC20] (MED)	$0.10606	$902.4M	$25.4M	8.5B	7.06%
93	Gas (GAS)	$13.42448	$187.1M	$25.3M	13.9M	3.73%
55	Bancor (BNT)	$7.658	$1.5B	$25.3M	196.2M	6.85%
77	IoTeX (IOTX)	$0.04617	$440.7M	$24.7M	9.5B	4.49%
88	Metal (MTL)	$3.54754	$236.2M	$24.2M	66.6M	7.75%
85	IRISnet (IRIS)	$0.15616	$315.1M	$24M	2B	0.91%
40	Decred (DCR)	$200.66	$2.6B	$23.3M	12.9M	1.08%
61	TrueUSD (TUSD)	$1.0001	$1.2B	$23.3M	1.2B	0.01%
83	Komodo (KMD)	$2.60239	$332.6M	$20.8M	127.8M	6.04%
75	Celer Network (CELR)	$0.05025	$502.5M	$20.2M	10B	14.22%
82	Aragon (ANT)	$8.65665	$346.7M	$20.2M	40.1M	4.77%
81	Steem (STEEM)	$0.92994	$356M	$19.5M	382.8M	5.19%
98	Mithril (MITH)	$0.09197	$92M	$19.3M	1000M	8.21%
80	NKN (NKN)	$0.5567	$389.7M	$18.7M	700M	4.54%
73	Numeraire (NMR)	$58.49	$641.8M	$18.3M	11M	2.40%
95	Mainframe (MFT)	$0.01552	$155.2M	$18.1M	10B	8.77%
96	STPT (STPT)	$0.07443	$144.6M	$17.9M	1.9B	9.42%
91	VITE (VITE)	$0.19069	$193.4M	$17.4M	1B	12.19%