# Name Price Market Cap Volume 24h Supply 24h Change
2 Ethereum (ETH) $4,098.36 $474.9B $17.6B 115.9M 8.05%
1 Bitcoin (BTC) $50,502.23 $944.9B $12.3B 18.7M 1.96%
5 Dogecoin (DOGE) $0.5525 $71.5B $11B 129.5B 12.50%
16 Ethereum Classic (ETC) $110.54 $14.1B $3.8B 127.4M 27.04%
6 Cardano (ADA) $2.081 $66.8B $3.3B 32.1B 10.99%
3 XRP (XRP) $1.415 $141.5B $2.9B 100B 5.91%
13 Matic Network (MATIC) $1.703 $17B $2.5B 10B 53.29%
4 Binance Coin (BNB) $606.41 $102.7B $2.5B 169.4M 5.52%
18 EOS (EOS) $11.42 $11.8B $2.4B 1B 6.83%
11 Litecoin (LTC) $329.13 $22.3B $2B 67.7M 6.04%
10 Bitcoin Cash (BCH) $1,313.04 $24.6B $1.6B 18.7M 6.21%
9 Stellar (XLM) $0.678 $33.9B $1.3B 50B -0.38%
7 Tether (USDT) $1.001 $58.5B $1.2B 58.4B 0.00%
8 Chainlink (LINK) $47 $47B $1B 1000M 8.27%
17 TRON (TRX) $0.12593 $12.7B $914.7M 100.9B 5.01%
27 BitTorrent (BTT) $0.00614 $6.1B $582.7M 990B 4.48%
35 Zcash (ZEC) $313.95 $3.5B $522.2M 11.1M 6.85%
14 VeChain (VET) $0.186 $16B $510.2M 86B 2.65%
69 iExec RLC (RLC) $9.33833 $812.4M $497.7M 87M 14.20%
24 Cosmos (ATOM) $26.96 $7.2B $432.1M 268.3M 14.04%
51 Nano (NANO) $12.26225 $1.6B $402M 133.2M 2.85%
26 Bitcoin SV (BSV) $338.82 $6.3B $390M 18.7M 8.57%
41 Qtum (QTUM) $21.93191 $2.3B $385.2M 103.4M 5.85%
21 Huobi Token (HT) $34.1341 $9.5B $360.3M 276.9M 1.73%
15 USD Coin (USDC) $1 $15.7B $342.3M 15.7B 0.00%
56 OmiseGO (OMG) $10.43 $1.5B $334.9M 140.2M 6.40%
19 NEO (NEO) $101.31 $10.1B $333.7M 100M 5.28%
42 Ontology (ONT) $2.17918 $2.2B $320.1M 1000M 2.93%
31 Synthetix Network Token (SNX) $21.16 $4.8B $317.4M 225.8M 12.49%
20 THETA (THETA) $9.97497 $10B $246.8M 1000M -1.43%
12 FarmaTrust (FTT) $58.15 $19B $228M 327.6M 5.42%
29 Tezos (XTZ) $6.439 $5.2B $227.1M 800.4M 6.04%
34 Dash (DASH) $373.94 $3.8B $213.9M 10.1M 3.91%
23 Monero (XMR) $410.30 $7.3B $165.2M 17.9M 2.27%
47 Fantom (FTM) $0.71421 $1.8B $159M 2.5B 14.86%
43 Enjin Coin (ENJ) $2.13113 $2.1B $151.2M 1000M 3.35%
30 Maker (MKR) $5,120.98 $5.1B $143M 994,592.00 5.46%
36 Waves (WAVES) $32.96293 $3.5B $136.8M 105.1M 4.94%
28 IOTA (MIOTA) $1.94795 $5.4B $131.8M 2.8B 1.09%
66 Loopring (LRC) $0.6428 $883.1M $131M 1.4B 6.60%
60 IOST (IOST) $0.05258 $1.2B $130.4M 22.5B 3.47%
37 Zilliqa (ZIL) $0.2011 $2.9B $127.3M 14.6B 6.98%
50 0x (ZRX) $1.722 $1.7B $113.5M 1000M 6.76%
45 ICON (ICX) $2.14614 $1.9B $110.6M 888.5M 1.66%
39 Decentraland (MANA) $1.29329 $2.8B $110.3M 2.2B 3.03%
64 Bitcoin Diamond (BCD) $5.10073 $1B $109.4M 200.2M -11.37%
79 Kyber Network (KNC) $3.185 $390.1M $101.9M 122.5M 5.99%
63 Lisk (LSK) $7.35535 $1.1B $100.2M 144M 4.36%
46 Basic Attention Token (BAT) $1.22723 $1.8B $99.4M 1.5B 3.37%
54 Harmony (ONE) $0.1156 $1.5B $96.3M 13B 4.33%
52 Horizen (ZEN) $142.16 $1.6B $89.8M 11.1M 4.20%
100 Hydro Protocol (HOT) $0.01184 $18.5M $87.3M 1.6B 4.88%
58 Ravencoin (RVN) $0.13984 $1.2B $80.7M 8.9B 2.30%
53 Siacoin (SC) $0.03254 $1.6B $76.6M 47.8B 4.56%
44 Bitcoin Gold (BTG) $107.47 $2B $75.2M 18.7M 13.96%
22 Reserve Rights (RSR) $0.07774 $7.8B $74.7M 100B 13.06%
72 Dent (DENT) $0.00683 $683M $74M 100B 6.61%
38 NEM (XEM) $0.32292 $2.9B $72.4M 9B 4.64%
97 GXChain (GXC) $1.27928 $126.9M $70.2M 99.2M 14.62%
67 Verge (XVG) $0.05352 $880.6M $59.9M 16.5B 0.99%
71 Storj (STORJ) $1.786 $759M $58M 425M 5.06%
49 DigiByte (DGB) $0.12052 $1.7B $57.9M 14.3B 2.56%
32 Dai (DAI) $1.001 $4.6B $47.4M 4.6B 0.00%
68 Ren (REN) $0.8565 $856.5M $46.2M 1000M 5.23%
25 Crypto.com Chain (CRO) $0.16687 $6.6B $43.2M 39.4B 5.91%
84 Bytom (BTM) $0.1966 $329.7M $42.4M 1.7B 0.56%
57 Ankr Network (ANKR) $0.14404 $1.4B $39.4M 10B 6.12%
70 Ocean Protocol (OCEAN) $1.25726 $770.8M $38.1M 613.1M 4.75%
92 Everipedia (IQ) $0.01906 $191M $35.3M 10B -2.01%
89 Aion (AION) $0.45125 $222.2M $34.9M 492.4M 16.82%
76 Civic (CVC) $0.4959 $495.9M $31.9M 1000M 7.25%
33 Telcoin (TEL) $0.04308 $4.3B $30.6M 100B 13.56%
87 Augur (REP) $39.94 $258.6M $30.4M 6.5M 5.30%
48 Theta Fuel (TFUEL) $0.33964 $1.8B $29.9M 5.3B -0.47%
59 Holo (HOLO) $0.00674 $1.2B $29.8M 177.6B 1.97%
62 Status (SNT) $0.16517 $1.1B $29.5M 6.8B 3.84%
90 BnkToTheFuture (BFT) $0.19595 $195.9M $29.5M 1000M -15.28%
78 Power Ledger (POWR) $0.42761 $427.6M $29.4M 1000M 0.98%
99 Waltonchain (WTC) $1.85786 $49.9M $29.2M 26.9M 9.76%
94 Bluzelle (BLZ) $0.36496 $182.5M $29.1M 500M -5.93%
74 Fetch (FET) $0.47307 $545.5M $27.1M 1.2B 4.93%
86 UTRUST (UTK) $0.60781 $303.9M $26.5M 500M 4.92%
65 MediBloc [QRC20] (MED) $0.10606 $902.4M $25.4M 8.5B 7.06%
93 Gas (GAS) $13.42448 $187.1M $25.3M 13.9M 3.73%
55 Bancor (BNT) $7.658 $1.5B $25.3M 196.2M 6.85%
77 IoTeX (IOTX) $0.04617 $440.7M $24.7M 9.5B 4.49%
88 Metal (MTL) $3.54754 $236.2M $24.2M 66.6M 7.75%
85 IRISnet (IRIS) $0.15616 $315.1M $24M 2B 0.91%
40 Decred (DCR) $200.66 $2.6B $23.3M 12.9M 1.08%
61 TrueUSD (TUSD) $1.0001 $1.2B $23.3M 1.2B 0.01%
83 Komodo (KMD) $2.60239 $332.6M $20.8M 127.8M 6.04%
75 Celer Network (CELR) $0.05025 $502.5M $20.2M 10B 14.22%
82 Aragon (ANT) $8.65665 $346.7M $20.2M 40.1M 4.77%
81 Steem (STEEM) $0.92994 $356M $19.5M 382.8M 5.19%
98 Mithril (MITH) $0.09197 $92M $19.3M 1000M 8.21%
80 NKN (NKN) $0.5567 $389.7M $18.7M 700M 4.54%
73 Numeraire (NMR) $58.49 $641.8M $18.3M 11M 2.40%
95 Mainframe (MFT) $0.01552 $155.2M $18.1M 10B 8.77%
96 STPT (STPT) $0.07443 $144.6M $17.9M 1.9B 9.42%
91 VITE (VITE) $0.19069 $193.4M $17.4M 1B 12.19%