#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$62,878.68	$1.2T	$10B	18.8M	1.49%
2	Ethereum (ETH)	$4,245.01	$499.2B	$6.8B	117.6M	2.71%
7	Dogecoin (DOGE)	$0.2648	$34.9B	$1.6B	131.7B	-3.50%
3	XRP (XRP)	$1.115	$111.5B	$1.1B	100B	2.01%
16	TRON (TRX)	$0.1041	$10.3B	$1B	99.2B	3.58%
8	Chainlink (LINK)	$32.18	$32.2B	$941.8M	1000M	6.56%
6	Cardano (ADA)	$2.165	$70.2B	$768M	32.4B	1.50%
5	Tether (USDT)	$1	$70.5B	$763.6M	70.5B	0.00%
18	Fantom (FTM)	$3.159	$8.3B	$734.5M	2.6B	12.98%
4	Binance Coin (BNB)	$486.69	$81.2B	$663.6M	166.8M	1.35%
30	BitTorrent (BTT)	$0.00375	$3.7B	$539.2M	990B	3.08%
11	Matic Network (MATIC)	$1.758	$17.6B	$519M	10B	8.59%
27	Harmony (ONE)	$0.3423	$4.5B	$459M	13.2B	13.46%
12	Litecoin (LTC)	$195.97	$13.5B	$432.9M	68.8M	1.20%
40	OmiseGO (OMG)	$14.54	$2B	$429.7M	140.2M	0.62%
17	Cosmos (ATOM)	$36.23	$10.2B	$376.1M	281.3M	4.74%
14	Bitcoin Cash (BCH)	$623.48	$11.8B	$341.9M	18.9M	0.40%
25	EOS (EOS)	$4.867	$5.1B	$326.9M	1B	1.31%
9	FarmaTrust (FTT)	$66.79	$21.6B	$322.4M	323.3M	6.25%
13	VeChain (VET)	$0.1428	$12.3B	$302.7M	86B	6.97%
20	Ethereum Classic (ETC)	$55.91	$7.2B	$299.7M	129.3M	-0.18%
10	Stellar (XLM)	$0.3856	$19.3B	$243.1M	50B	2.55%
100	USD Coin (USDC)	$1	$0	$210.8M	0	0.01%
24	Monero (XMR)	$289.59	$5.2B	$195.4M	18M	1.22%
21	THETA (THETA)	$6.854	$6.9B	$188.4M	1000M	3.21%
41	Zcash (ZEC)	$171.49	$2B	$172.7M	11.7M	-0.25%
22	Tezos (XTZ)	$6.715	$6B	$169.1M	893.4M	1.77%
39	Dash (DASH)	$205.35	$2.1B	$113.5M	10.4M	-0.03%
45	Zilliqa (ZIL)	$0.1109	$1.7B	$111.5M	15.2B	6.63%
28	NEO (NEO)	$44.82	$4.5B	$89.1M	100M	1.79%
50	Qtum (QTUM)	$13.33	$1.4B	$77.4M	103.8M	1.21%
42	Enjin Coin (ENJ)	$1.961	$2B	$73.3M	1000M	8.94%
32	Bitcoin SV (BSV)	$172.74	$3.3B	$71.9M	18.9M	-0.46%
49	Celer Network (CELR)	$0.1471	$1.5B	$64.5M	10B	3.74%
79	SOLVE (SOLVE)	$0.32131	$321.3M	$55.1M	1000M	-8.54%
53	IOST (IOST)	$0.05124	$1.2B	$54.4M	22.8B	2.17%
38	Huobi Token (HT)	$10.03	$2.2B	$53.1M	219.6M	-0.69%
15	Quant (QNT)	$307.58	$11B	$47.8M	35.9M	5.10%
60	Ontology (ONT)	$0.9772	$977.2M	$47.1M	1000M	2.19%
31	IOTA (MIOTA)	$1.317	$3.7B	$46.7M	2.8B	2.01%
63	Fetch (FET)	$0.7732	$891.5M	$41.8M	1.2B	4.39%
64	Verasity (VRA)	$0.08047	$833.4M	$41.5M	10.4B	21.63%
37	Synthetix Network Token (SNX)	$9.997	$2.4B	$41.4M	236.5M	4.49%
44	Decentraland (MANA)	$0.8242	$1.8B	$37.8M	2.2B	5.42%
98	Hydro Protocol (HOT)	$0.00972	$15.2M	$37.4M	1.6B	3.00%
43	ICON (ICX)	$2.105	$1.9B	$37.2M	909.7M	0.53%
48	Holo (HOLO)	$0.00839	$1.5B	$37.1M	177.6B	1.49%
33	Waves (WAVES)	$28.64	$3.1B	$35.5M	106.5M	0.74%
52	Ravencoin (RVN)	$0.1229	$1.2B	$34.8M	10.1B	1.91%
29	Reserve Rights (RSR)	$0.03969	$4B	$33M	100B	-0.75%
62	Siacoin (SC)	$0.01887	$927.6M	$30.4M	49.2B	1.29%
56	Basic Attention Token (BAT)	$0.7078	$1.1B	$30.3M	1.5B	2.31%
36	Maker (MKR)	$2,489.77	$2.5B	$27.5M	991,328.00	2.02%
58	0x (ZRX)	$1.013	$1B	$26.7M	1000M	0.90%
93	Penta (PNT)	$1.254	$102.7M	$25.6M	81.9M	-5.71%
19	Dai (DAI)	$1	$7.3B	$24.9M	7.3B	0.02%
69	Dent (DENT)	$0.00604	$604.2M	$24.8M	100B	3.51%
61	Ankr Network (ANKR)	$0.09376	$937.6M	$24.8M	10B	0.55%
57	Horizen (ZEN)	$87.61	$1B	$24.3M	11.7M	-5.48%
95	GXChain (GXC)	$0.7966	$79.4M	$23.4M	99.7M	14.82%
84	FunFair (FUN)	$0.02087	$229.5M	$23.2M	11B	1.41%
46	Theta Fuel (TFUEL)	$0.307	$1.7B	$22.9M	5.4B	2.64%
47	NEM (XEM)	$0.1738	$1.6B	$22.2M	9B	0.99%
55	Ren (REN)	$1.125	$1.1B	$21.3M	1000M	2.55%
54	MIR COIN (MIR)	$3.061	$1.1B	$20.9M	370.6M	1.46%
59	TrueUSD (TUSD)	$1	$978.2M	$20.5M	978.2M	0.00%
23	Crypto.com Chain (CRO)	$0.2006	$5.7B	$19.7M	28.4B	4.05%
35	Stox (STX)	$2.18	$2.8B	$18.9M	1.3B	0.55%
68	IoTeX (IOTX)	$0.06689	$635M	$18.8M	9.5B	1.23%
73	Lisk (LSK)	$3.798	$550M	$18.7M	144.8M	-0.81%
66	DigiByte (DGB)	$0.04967	$734.4M	$17.7M	14.8B	1.16%
81	STPT (STPT)	$0.1491	$289.6M	$17M	1.9B	0.88%
92	Thunder Token (TT)	$0.01353	$104.2M	$16.8M	7.7B	0.74%
67	Polymath (POLY)	$0.7115	$711.5M	$16.7M	1000M	0.85%
71	Storj (STORJ)	$1.304	$554.2M	$16.4M	425M	2.11%
96	Selfkey (KEY)	$0.01275	$76.5M	$15.6M	6B	7.23%
65	Nano (NANO)	$5.576	$743M	$14.7M	133.2M	2.09%
85	Metal (MTL)	$3.324	$221.3M	$14.2M	66.6M	2.21%
90	Kyber Network (KNC)	$1.642	$122.3M	$14.2M	74.5M	-0.06%
70	Loopring (LRC)	$0.432	$593.5M	$14M	1.4B	2.64%
26	HyperSpace (AMP)	$0.04722	$4.7B	$14M	99.4B	0.02%
51	Bitcoin Gold (BTG)	$68.27	$1.3B	$13.3M	18.9M	1.07%
77	iExec RLC (RLC)	$4.289	$373.1M	$13.2M	87M	4.58%
99	Bibox Token (BIX)	$0.07268	$1.7M	$13.1M	23.1M	7.72%
78	Ardor (ARDR)	$0.3316	$331.3M	$13M	999M	3.17%
89	Gas (GAS)	$9.07319	$126.4M	$12.8M	13.9M	1.27%
75	Civic (CVC)	$0.4817	$481.7M	$12.4M	1000M	1.73%
76	Verge (XVG)	$0.02344	$386.4M	$11.9M	16.5B	0.99%
34	KuCoin Shares (KCS)	$17.72	$3B	$11.5M	170.1M	6.75%
86	QuarkChain (QKC)	$0.03018	$198.2M	$11.3M	6.6B	-0.59%
88	Augur (REP)	$24.56	$169M	$10.6M	6.9M	-0.20%
80	NKN (NKN)	$0.4415	$309.1M	$10.2M	700M	3.66%
72	Ocean Protocol (OCEAN)	$0.903	$553.6M	$9.9M	613.1M	1.24%
87	ABBC Coin (ABBC)	$0.1177	$176.6M	$9.8M	1.5B	-8.97%
74	aelf (ELF)	$0.59105	$520.1M	$9.7M	880M	1.16%
82	MultiVAC (MTV)	$0.02625	$262.5M	$9.2M	10B	14.13%
94	Apollo Currency (APL)	$0.0045	$95.2M	$9.1M	21.2B	9.97%
91	VITE (VITE)	$0.1074	$110.1M	$8.7M	1B	-1.56%
97	NULS (NULS)	$0.5935	$69M	$8.5M	116.2M	2.43%
83	Melon (MLN)	$141.93	$258.9M	$8.3M	1.8M	3.68%