# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $51,687.95 $963.7B $14.2B 18.6M 5.73%
2 Ethereum (ETH) $1,607.86 $184.7B $7.2B 114.9M 2.74%
4 Binance Coin (BNB) $249.57 $42.6B $2B 170.5M -0.32%
5 Cardano (ADA) $1.245 $39.8B $1.9B 32B 1.38%
10 Litecoin (LTC) $192.33 $12.9B $1.6B 67.1M 6.20%
3 XRP (XRP) $0.4585 $45.8B $1.1B 100B 3.50%
7 Chainlink (LINK) $30.78 $30.8B $998.5M 1000M 5.09%
12 Bitcoin Cash (BCH) $538.36 $10.1B $855.6M 18.7M -0.33%
14 NEM (XEM) $0.79812 $7.2B $684M 9B 8.47%
21 EOS (EOS) $3.968 $4.1B $659.6M 1B 5.62%
8 Stellar (XLM) $0.4328 $21.6B $584.8M 50B 1.93%
6 Tether (USDT) $1.001 $35.9B $553.8M 35.9B 0.00%
18 TRON (TRX) $0.04903 $4.9B $399.6M 99.2B 2.25%
47 Enjin Coin (ENJ) $0.9062 $906.2M $398.2M 1000M 5.98%
19 Huobi Token (HT) $15.46545 $4.3B $325.2M 276.9M 6.99%
15 Dogecoin (DOGE) $0.05159 $6.6B $297.4M 128.5B 1.02%
16 Cosmos (ATOM) $19.61 $5.3B $294.7M 268.3M -1.36%
93 Metadium (META) $0.0305 $61M $246M 2B 45.07%
30 Dash (DASH) $230.12 $2.3B $238.5M 10M 2.50%
37 Fantom (FTM) $0.56146 $1.4B $234.6M 2.5B 9.17%
24 THETA (THETA) $3.78478 $3.8B $232.7M 1000M 0.93%
22 NEO (NEO) $40.68064 $4.1B $231.7M 100M 5.64%
35 Ethereum Classic (ETC) $11.56155 $1.4B $223.2M 125.4M 2.76%
44 Basic Attention Token (BAT) $0.67257 $1B $218.4M 1.5B 12.85%
40 BitTorrent (BTT) $0.00126 $1.2B $218.1M 990B 2.36%
27 Tezos (XTZ) $3.948 $3B $208.4M 762M 5.76%
38 Zcash (ZEC) $128.71 $1.4B $195.7M 10.8M 3.96%
25 Bitcoin SV (BSV) $191.44 $3.6B $192M 18.7M 1.30%
45 Ontology (ONT) $0.98899 $989M $184.7M 1000M 6.94%
46 IOST (IOST) $0.04232 $947.7M $177.5M 22.4B 0.24%
13 USD Coin (USDC) $1 $8.9B $174.9M 8.9B 0.00%
53 OmiseGO (OMG) $4.908 $688.3M $146.3M 140.2M 1.45%
9 Crypto.com Chain (CRO) $0.15886 $15.9B $144.3M 100B 2.59%
23 Monero (XMR) $222.69 $4B $142M 17.9M 0.33%
34 ICON (ICX) $1.79079 $1.6B $141.2M 879M 3.35%
20 VeChain (VET) $0.04856 $4.2B $136.6M 86B 8.55%
31 Matic Network (MATIC) $0.23013 $2.3B $129.8M 10B -1.25%
17 Synthetix Network Token (SNX) $23.43 $5.1B $123M 219.3M 6.55%
77 Aragon (ANT) $5.48948 $219.4M $121.9M 40M 26.10%
39 Ravencoin (RVN) $0.1626 $1.4B $121.7M 8.4B -2.11%
26 IOTA (MIOTA) $1.23824 $3.4B $117.5M 2.8B 3.26%
54 Theta Fuel (TFUEL) $0.12763 $670.3M $115.1M 5.3B -4.85%
33 Zilliqa (ZIL) $0.12402 $1.8B $113.9M 14.3B 4.73%
57 Qtum (QTUM) $5.44844 $562.3M $110.7M 103.2M 2.70%
36 0x (ZRX) $1.43343 $1.4B $106.7M 1000M 1.78%
99 Reserve Rights (RSR) $0.06757 $22.9M $100.8M 339.6M 12.74%
55 Decentraland (MANA) $0.3007 $660M $100M 2.2B 5.11%
11 FarmaTrust (FTT) $32.15 $10.7B $78.2M 331.5M 5.62%
70 Power Ledger (POWR) $0.36547 $365.5M $77.3M 1000M 57.48%
98 TrueChain (TRUE) $0.23468 $23.5M $72.1M 100M 20.38%
48 Bancor (BNT) $6.077 $881.4M $70.4M 145M 7.92%
52 Ocean Protocol (OCEAN) $1.15916 $710.7M $69.2M 613.1M 22.67%
41 Ren (REN) $1.134 $1.1B $58.1M 1000M -0.96%
58 Pundi X (NPXS) $0.00209 $539.5M $58M 258.5B 0.68%
65 Civic (CVC) $0.45973 $459.7M $47.1M 1000M 2.97%
43 Waves (WAVES) $9.923 $1B $44.4M 104.5M 1.59%
50 Loopring (LRC) $0.5967 $820.1M $41M 1.4B -0.37%
71 Ankr Network (ANKR) $0.03169 $316.9M $40.5M 10B 7.32%
67 Kyber Network (KNC) $1.84 $386.9M $35.4M 210.3M 5.93%
91 Metal (MTL) $1.32733 $88.4M $34.4M 66.6M 0.30%
64 Lisk (LSK) $3.24324 $464.9M $34.1M 143.3M -0.58%
82 Gas (GAS) $11.40838 $159M $33.5M 13.9M -1.52%
76 aelf (ELF) $0.27965 $246.1M $31.6M 880M 9.02%
74 IoTeX (IOTX) $0.02877 $275.9M $28.8M 9.6B 17.59%
69 Fetch (FET) $0.32342 $372.9M $27.5M 1.2B 3.59%
28 Dai (DAI) $1.001 $2.5B $27.2M 2.5B -0.10%
29 Maker (MKR) $2,333.50 $2.3B $26.1M 995,239.00 4.43%
88 Bluzelle (BLZ) $0.21822 $109.1M $25.3M 500M 19.00%
51 Nano (NANO) $5.525 $736.2M $25.3M 133.2M 5.18%
66 Harmony (ONE) $0.0309 $389.3M $25.3M 12.6B 4.75%
87 Loom Network (LOOM) $0.12405 $124.1M $24.5M 1000M 5.73%
78 TomoChain (TOMO) $2.005 $200.5M $24.1M 100M 6.32%
68 Polymath (POLY) $0.38253 $382.5M $23.3M 1000M 15.14%
60 Bitcoin Gold (BTG) $27.60758 $515.1M $22.2M 18.7M 1.92%
61 Siacoin (SC) $0.01079 $508.1M $21.4M 47.1B 7.68%
96 Moss Coin (MOC) $0.06358 $31.8M $21.2M 500M -7.11%
62 Holo (HOLO) $0.00277 $492.5M $21M 177.6B 0.91%
94 Memetic / PepeCoin (MEME) $2,058.68 $57.6M $21M 28,000.00 5.22%
49 DigiByte (DGB) $0.05945 $837.5M $20.2M 14.1B 1.39%
79 Augur (REP) $32.01 $189.4M $20M 5.9M 1.23%
73 Storj (STORJ) $0.66957 $284.6M $19.9M 425M 2.62%
90 Thunder Token (TT) $0.00928 $92.7M $19.5M 10B 7.26%
56 Status (SNT) $0.08555 $582.1M $18.9M 6.8B 3.42%
63 Numeraire (NMR) $43.95 $482.3M $17.6M 11M 7.69%
32 Decred (DCR) $152.65 $1.9B $17.5M 12.7M 3.69%
84 Mainframe (MFT) $0.01382 $138.2M $17.2M 10B 5.02%
59 Horizen (ZEN) $49.33929 $534M $16.1M 10.8M 1.07%
85 Bytom (BTM) $0.08197 $136.1M $15.9M 1.7B 0.75%
100 Cortex (CTXC) $0.17978 $1.8M $15.5M 10.1M 4.78%
86 MediBloc [QRC20] (MED) $0.01602 $135.3M $14.8M 8.4B 21.39%
97 Arcblock (ABT) $0.13443 $25M $14.5M 186M 12.48%
42 Stox (STX) $1.07708 $1.1B $14.3M 1B 9.19%
92 AdEx (ADX) $0.79961 $87.5M $13.9M 109.5M 0.53%
75 Celer Network (CELR) $0.02496 $249.6M $13.7M 10B 6.58%
89 Penta (PNT) $1.4975 $108.4M $13.2M 72.4M 15.70%
81 MonaCoin (MONA) $2.00912 $162.4M $13.1M 80.8M 8.43%
80 Steem (STEEM) $0.43422 $162.8M $13M 374.9M 0.88%
72 TrueUSD (TUSD) $1.0006 $297.4M $13M 297.2M 0.04%
83 BitShares (BTS) $0.05213 $156.1M $12.6M 3B 11.50%
95 Sentinel Protocol (UPP) $0.08633 $43.2M $12M 500M 14.73%