# Name Price Market Cap Volume 24h Supply 24h Change
37 Pirate Chain (ARRR) $1.41742 $267.5M $46,535.92 188.7M -0.56%
56 Cortex (CTXC) $0.42172 $79M $43.2M 187.4M -1.73%
70 Arcblock (ABT) $0.16506 $30.7M $1.5M 186M -1.02%
50 AdEx (ADX) $0.61899 $106M $1.3M 171.2M 2.47%
209 Own (CHX) $0.00926 $1.6M $0 169M 0.00%
3 Binance Coin (BNB) $597.85 $99.7B $1.3B 166.8M 3.43%
41 Ark (ARK) $1.40275 $226.9M $9.3M 161.8M 1.52%
119 Enigma (ENG) $0.04917 $7.4M $116.30 150M -9.79%
123 FLO (FLO) $0.02484 $3.5M $0 139.5M 0.44%
139 Agrello (DLT) $0.00253 $330,182.58 $699.85 130.3M -37.22%
12 Ethereum Classic (ETC) $40.78 $5.3B $311.8M 130.2M 4.03%
2 Ethereum (ETH) $4,411.28 $522.1B $7.8B 118.4M 2.87%
140 BlockMason Credit Protocol (BCPT) $0.00243 $281,830.37 $171.86 116.2M -0.74%
133 BOX Token (BOXT) $0.01267 $1.3M $0.49428 100M -16.29%
304 Delphy (DPY) $0.01793 $1.8M $0 100M 2.87%
105 STASIS EURS (EURS) $1.14114 $112.8M $4,546.88 98.8M -0.26%
79 Crypterium (CRPT) $0.12977 $12.5M $1.4M 96.7M -8.17%
203 Bezop (BEZ) $0.09 $8M $0 89.3M 0.00%
51 Bread (BRD) $1.14521 $101.8M $8.8M 88.9M -7.68%
206 DAO.Casino (BET) $0.02993 $2.6M $0 88M 2.87%
75 Metaverse ETP (ETP) $0.193 $15.7M $35,937.83 81.4M -7.52%
210 Omnitude (ECOM) $0.01507 $1.1M $0 74.4M -0.07%
68 BHPCoin (BHP) $0.47978 $34.2M $1.3M 71.3M 1.03%
52 Fusion (FSN) $1.24124 $87.3M $3.7M 70.3M -3.65%
63 Beam (BEAM) $0.81692 $56.8M $20.1M 69.5M 9.82%
48 Travala.com (AVA) $2.07407 $127M $10.6M 61.2M 14.10%
126 BlackCoin (BLK) $0.04157 $2.5M $2,003.95 61.1M 6.98%
134 DMarket (DMT) $0.01774 $1M $173.32 56.9M -2.35%
127 Emercoin (EMC) $0.05027 $2.4M $13.51264 48.1M 0.00%
43 Aragon (ANT) $5.002 $215M $155.4M 43M 22.36%
102 CRYPTO20 (C20) $4.73852 $192.6M $58.28375 40.7M 1.59%
117 Blockchain Certified Data Token (BCDT) $0.20778 $8.1M $0 39.1M 2.87%
122 1World (1WO) $0.09835 $3.7M $8,883.14 37.2M -0.06%
130 Expanse (EXP) $0.03853 $1.3M $2,929.44 34.7M 7.52%
76 Everex (EVX) $0.61489 $15.4M $647,432.03 25M 7.92%
57 Elastos (ELA) $2.95095 $73.3M $1.3M 24.8M -1.90%
94 Bibox Token (BIX) $0.04439 $1M $3.8M 23.1M -4.25%
110 0xBitcoin (0xBTC) $0.9817 $20.6M $0 21M 0.00%
207 bitCNY (BITCNY) $0.11701 $2.4M $0 20.7M 0.00%
131 Auroracoin (AUR) $0.06793 $1.3M $0 19.6M 0.45%
80 Covesting (COV) $0.55406 $10.5M $261,003.91 18.9M 1.84%
17 Bitcoin SV (BSV) $150.72 $2.9B $227.1M 18.9M -1.50%
23 Bitcoin Gold (BTG) $46.35631 $876.5M $10.5M 18.9M -0.06%
8 Bitcoin Cash (BCH) $480.40 $9.1B $459.1M 18.9M 1.43%
1 Bitcoin (BTC) $50,695.58 $956.8B $8.8B 18.9M 0.45%
38 Dero (DERO) $14.10409 $259.5M $371,382.22 18.4M -7.24%
121 Aeon (AEON) $0.30468 $5.5M $741.61 18M 2.85%
20 Decred (DCR) $95.51542 $1.3B $5.5M 13.6M 0.28%
19 Dash (DASH) $146.67 $1.5B $114M 10.5M 6.87%
77 Factom (FCT) $1.48932 $15.1M $32,934.26 10.1M 0.44%
114 Aventus (AVT) $1.67676 $16.8M $58.68666 10M -37.93%
301 1irstcoin (FST) $4.6539 $38.9M $0 8.4M -2.31%
82 Blocknet (BLOCK) $1.14615 $9.5M $64,223.03 8.3M 1.51%
202 CloakCoin (CLOAK) $2.31999 $13.3M $0 5.7M 0.00%
212 Bitcoin Private (BTCP) $0.16375 $625,328.82 $0 3.8M 0.45%
58 DigixDAO (DGD) $843.88 $68.6M $42,174.99 81,314.00 2.76%
62 Cube (AUTO) $754.21 $60.8M $1.5M 80,638.00 -0.93%
96 BOLT (BOLT) $0.00643 $0 $99,203.47 0 4.63%
97 Diamond (DMD) $32.29226 $0 $1.6M 0 5.98%
98 Cloudbric (CLB) $0.01419 $0 $242,923.37 0 0.44%
99 Divi (DIVI) $0.10761 $0 $403,183.34 0 22.74%
100 aXpire (AXPR) $0.01566 $0 $81,461.12 0 1.16%
143 Eidoo (EDO) $0.61442 $0 $0 0 0.00%
144 BTU Protocol (BTU) $0.57097 $0 $71.83587 0 -0.75%
145 Cosmo Coin (COSM) $0.0003 $0 $10.26167 0 -9.09%
146 Bitcoiin (B2G) $3 $0 $0 0 0.00%
147 FOAM (FOAM) $0.06083 $0 $14.56392 0 1.29%
148 Bitcore (BTX) $0.30017 $0 $0 0 0.45%
149 B2BX (B2B) $0.09418 $0 $0 0 0.00%
150 Blackmoon (BMC) $0.03751 $0 $139.45 0 -2.19%
151 Adshares (ADS) $3.51827 $0 $0 0 4.64%
152 Artfinity (AT) $0.00087 $0 $0 0 0.00%
153 Aencoin (AEN) $0.20025 $0 $0 0 0.45%
154 Ethos (ETHOS) $3.94694 $0 $770.84 0 0.61%
155 APIS (APIS) $0.0076 $0 $0 0 0.45%
156 Aeron (ARN) $0.04569 $0 $0 0 -3.95%
157 Cryptaur (CPT) $0.00015 $0 $727.66 0 0.44%
158 FirstBlood (1ST) $3.91027 $0 $0 0 0.45%
159 BitBay (BAY) $0.55055 $0 $0 0 0.00%
160 Edgeless (EDG) $0.03244 $0 $1,964.51 0 7.14%
161 Boolberry (BBR) $0.19112 $0 $0 0 0.45%
162 Maecenas (ART) $0.00424 $0 $0.55104 0 21.82%
163 Bottos (BTO) $0.00149 $0 $0 0 0.00%
164 Smartshare (SSP) $5.0E-5 $0 $1,596.50 0 0.45%
165 Etheroll (DICE) $4.77515 $0 $285.08 0 25.49%
166 ATN (ATN) $0.03549 $0 $0 0 0.45%
167 Fortuna (FOTA) $0.00035 $0 $0.48613 0 40.62%
168 Change (CAG) $0.011 $0 $0 0 0.00%
169 DAEX (DAX) $0.01557 $0 $0 0 2.87%
170 Crown (CRW) $0.0512 $0 $1,565.99 0 6.79%
171 Eden (EDN) $0.00446 $0 $0 0 2.87%
172 Bitcoin Atom (BCA) $0.07959 $0 $0 0 -3.84%
173 Brickblock (BBK) $0.00101 $0 $0 0 0.45%
174 PACcoin ($PAC) $0.00314 $0 $0 0 0.00%
175 ADAMANT Messenger (ADM) $0.01166 $0 $332.14 0 -11.14%
176 Friendz (FDZ) $0.00152 $0 $8.56182 0 50.67%
177 Effect.AI (EFX) $0.02321 $0 $5,501.83 0 3.39%
178 Bitcoin Interest (BCI) $0.01522 $0 $0 0 2.87%
179 ATC Coin (ATCC) $0.00062 $0 $0 0 0.00%
180 AMLT (AMLT) $0.03092 $0 $0 0 0.45%