# Name Price Market Cap Volume 24h Supply 24h Change
320 Sentivate (SNTVT) $0.00669 $28.1M $23,456.06 4.2B -0.86%
815 Ubex (UBEX) $0.00046 $1.8M $0 3.9B -0.63%
109 Constellation (DAG) $0.2143 $795.5M $2.2M 3.7B 8.35%
273 SmartMesh (SMT) $0.00296 $9.3M $354,020.53 3.1B 8.20%
233 Callisto Network (CLO) $0.01163 $35.4M $127,370.09 3B -0.51%
288 HYCON (HYC) $0.00036 $1.1M $303,414.26 3B 1.90%
234 #MetaHash (MHC) $0.01033 $31.2M $258,238.85 3B -0.86%
197 ContentBox (BOX) $0.00122 $3.6M $1.4M 3B -0.86%
86 BitShares (BTS) $0.05003 $149.8M $24.9M 3B 1.80%
30 IOTA (MIOTA) $1.266 $3.5B $63.9M 2.8B -0.54%
254 SmartCash (SMART) $0.00585 $16M $96,266.67 2.7B -0.24%
359 Datum (DAT) $0.00061 $1.6M $18,787.18 2.7B -0.63%
142 Machine Xchange Coin (MXC) $0.0429 $113.3M $8.1M 2.6B -1.66%
22 Fantom (FTM) $2.118 $5.5B $341.2M 2.6B 8.84%
271 Kambria (KAT) $0.00372 $9.4M $122,942.46 2.5B -1.29%
41 Decentraland (MANA) $0.8135 $1.8B $102.8M 2.2B 7.05%
243 CyberVein (CVT) $0.01059 $22.7M $95,655.69 2.1B -2.48%
125 IRISnet (IRIS) $0.1131 $231.1M $7.1M 2B -0.61%
174 Cindicator (CND) $0.01823 $36.5M $735,242.16 2B 10.16%
210 Metadium (META) $0.10333 $206.7M $294,586.84 2B -0.28%
229 YOYOW (YOYOW) $0.02492 $49.8M $581,194.03 2B 6.97%
269 MediShares (MDS) $0.00517 $10.3M $222,107.09 2B 2.25%
350 Litex (LXT) $0.00166 $3.3M $10,640.17 2B -1.71%
501 ACE (TokenStars) (ACE) $0.07223 $144.5M $0 2B 0.43%
413 Sentinel (SENT) $0.00609 $12.2M $13.7115 2B 1.58%
77 STPT (STPT) $0.1454 $282.4M $46.5M 1.9B -2.73%
192 Ruff (RUFF) $0.00507 $9.5M $969,434.98 1.9B 13.07%
283 Essentia (ESS) $0.0021 $3.7M $103,837.40 1.8B 1.35%
347 Open Platform (OPEN) $0.00243 $4.2M $7,013.80 1.7B -20.69%
150 Bytom (BTM) $0.05495 $93.8M $7.9M 1.7B 3.57%
420 Digitex Futures (DGTX) $0.00304 $4.8M $444.17 1.6B -0.86%
250 PCHAIN (PI) $0.01195 $18.7M $375,344.44 1.6B 31.55%
98 Hydro Protocol (HOT) $0.00914 $14.3M $31.9M 1.6B -0.38%
55 Basic Attention Token (BAT) $0.7266 $1.1B $64M 1.5B 4.55%
133 ABBC Coin (ABBC) $0.1131 $169.7M $9.5M 1.5B 1.34%
191 All Sports (SOC) $0.00762 $11.4M $6.6M 1.5B 5.38%
287 Skrumble Network (SKM) $0.00178 $2.7M $424,075.68 1.5B 3.55%
606 KickCoin (KICK) $0.01039 $15.5M $0 1.5B 0.88%
67 Loopring (LRC) $0.4193 $576.1M $70.5M 1.4B 0.99%
291 DATA (DTA) $0.00037 $482,583.16 $712,074.55 1.3B 8.69%
36 Stox (STX) $1.958 $2.5B $20.2M 1.3B -2.09%
219 Centrality (CENNZ) $0.06929 $83.1M $97,936.87 1.2B -3.40%
432 eosDAC (EOSDAC) $0.00156 $1.9M $1,250.55 1.2B 3.74%
62 Fetch (FET) $0.7643 $881.2M $87.6M 1.2B 2.48%
173 GoChain (GO) $0.03525 $40.6M $1.6M 1.2B 6.48%
26 EOS (EOS) $4.565 $4.7B $358.4M 1B -2.29%
151 VITE (VITE) $0.09061 $92.8M $3.8M 1B 2.22%
8 Chainlink (LINK) $27.43 $27.4B $680.5M 1000M 1.86%
21 THETA (THETA) $6.148 $6.1B $133.5M 1000M -1.62%
32 Content Value Network (CVNT) $3.14035 $3.1B $14.4M 1000M -5.24%
42 Enjin Coin (ENJ) $1.721 $1.7B $91.7M 1000M 7.36%
57 0x (ZRX) $0.9987 $998.7M $29.8M 1000M -1.70%
58 Ontology (ONT) $0.9506 $950.6M $74.5M 1000M 0.59%
65 Polymath (POLY) $0.709 $709M $19.4M 1000M -1.06%
73 Civic (CVC) $0.4854 $485.4M $36.6M 1000M 0.30%
84 Blox (CDT) $0.1635 $163.5M $17.7M 1000M 14.46%
85 district0x (DNT) $0.16229 $162.3M $18.1M 1000M 5.88%
89 Loom Network (LOOM) $0.10636 $106.4M $17M 1000M 0.87%
93 Gifto (GTO) $0.046 $46M $14.5M 1000M 11.18%
104 Nexo (NEXO) $1.75 $1.8B $6.2M 1000M 0.12%
110 SwissBorg (CHSB) $0.622 $622M $3.7M 1000M -3.88%
117 Power Ledger (POWR) $0.35618 $356.2M $8.2M 1000M 0.17%
120 IDEX (IDEX) $0.31245 $312.5M $8.9M 1000M 2.06%
154 Dock (DOCK) $0.0833 $83.3M $2.9M 1000M 1.42%
156 SOLVE (SOLVE) $0.07841 $78.4M $4.1M 1000M 1.50%
167 Mithril (MITH) $0.05069 $50.7M $8.7M 1000M 3.76%
187 Origo (OGO) $0.01263 $12.6M $748,424.04 1000M 2.61%
193 Kcash (KCASH) $0.00898 $9M $869,826.35 1000M 2.99%
194 CyberMiles (CMT) $0.00884 $8.8M $2M 1000M 5.90%
196 Achain (ACT) $0.00859 $8.6M $1.6M 1000M 9.95%
199 Acute Angle Cloud (AAC) $0.00166 $1.7M $1.3M 1000M 44.74%
208 RIF Token (RIF) $0.25954 $259.5M $394,213.80 1000M -1.09%
220 QASH (QASH) $0.0765 $76.5M $120,870.32 1000M -0.63%
242 OneLedger (OLT) $0.02431 $24.3M $294,117.47 1000M 10.16%
270 Lympo (LYM) $0.00972 $9.7M $460,231.83 1000M 5.75%
277 LinkEye (LET) $0.00608 $6.1M $375,069.11 1000M 2.84%
284 ChatCoin (CHAT) $0.00331 $3.3M $434,546.62 1000M 44.78%
290 Etherparty (FUEL) $0.00092 $922,800.00 $181,053.60 1000M 31.80%
292 Hxro (HXRO) $0.46115 $46,115.00 $135,761.31 1000M -2.30%
316 Caspian (CSP) $0.03221 $32.2M $49,224.78 1000M 8.11%
329 BnkToTheFuture (BFT) $0.01545 $15.5M $20,849.96 1000M 5.89%
332 Switcheo (SWTH) $0.0143 $14.3M $5,446.17 1000M 0.79%
336 UGAS (UGAS) $0.00918 $9.2M $15,698.56 1000M 3.70%
344 Scry.info (DDD) $0.00444 $4.4M $17,692.15 1000M 1.10%
346 EDUCare (EKT) $0.00426 $4.3M $20,923.14 1000M 3.48%
349 Snetwork (SNET) $0.00378 $3.8M $4,275.62 1000M 4.17%
354 adbank (ADB) $0.00243 $2.4M $50,908.01 1000M -0.86%
361 Remme (REM) $0.00151 $1.5M $5,534.25 1000M 1.90%
368 Energo (TSL) $0.00032 $324,100.00 $15,817.86 1000M -12.11%
402 HedgeTrade (HEDG) $0.74151 $741.5M $17.35138 1000M -23.01%
419 Global Social Chain (GSC) $0.00486 $4.9M $2,659.79 1000M -0.86%
608 HalalChain (HLC) $0.00548 $5.5M $0 1000M 0.01%
805 Tierion (TNT) $0.02054 $20.5M $0 1000M 0.00%
806 Footballcoin (XFC) $0.0202 $20.2M $0 1000M -0.63%
904 Docademic (MTC) $0.00375 $3.7M $0 1000M 0.00%
905 CommerceBlock (CBT) $0.00172 $1.7M $0 1000M 0.00%
908 SingularDTV (SNGLS) $0.0004 $402,100.00 $0 1000M 0.00%
434 Bezant (BZNT) $0.00146 $1.5M $0 1000M -3.07%
56 Ren (REN) $1.021 $1B $22M 1000M -1.64%
322 Ripio Credit Network (RCN) $0.02553 $25.5M $24,496.57 999.9M 1.56%