# Name Price Market Cap Volume 24h Supply 24h Change
372 Kin (KIN) $6.0E-5 $61,944.60 $8,870.65 10T -7.29%
404 Dentacoin (DCN) $2.0E-5 $177M $4,110.22 7.7T -3.94%
29 BitTorrent (BTT) $0.00346 $3.4B $250M 990B -10.29%
402 Pundi X (NPXS) $0.00173 $446.4M $0 258.5B 22.14%
309 Bytecoin (BCN) $0.00029 $54.3M $6,388.87 184.5B -5.00%
53 Holo (HOLO) $0.00586 $1B $25.9M 177.6B -7.25%
7 Dogecoin (DOGE) $0.2135 $28B $939.5M 131.2B -9.73%
17 TRON (TRX) $0.09462 $9.5B $752.2M 100.9B -9.63%
30 Reserve Rights (RSR) $0.03237 $3.2B $52.3M 100B -13.54%
75 Dent (DENT) $0.00414 $413.6M $39.9M 100B -12.39%
103 Telcoin (TEL) $0.01663 $1.7B $2.5M 100B -8.27%
223 Newton (NEW) $0.00054 $54M $427,073.39 100B -11.07%
283 Plair (PLAI) $4.0E-5 $4.4M $58,462.80 100B -7.25%
284 Content Neutrality Network (CNN) $4.0E-5 $4.4M $58,410.16 100B -7.25%
304 DxChain Token (DX) $0.00084 $83.5M $37,260.62 100B -9.44%
3 XRP (XRP) $0.9344 $93.4B $2.3B 100B -12.02%
24 HyperSpace (AMP) $0.0453 $4.5B $25.6M 99.4B -7.38%
603 Matchpool (GUP) $0.0012 $118.8M $0 98.9B 0.00%
18 VeChain (VET) $0.0957 $8.2B $319.5M 86B -13.16%
259 PumaPay (PMA) $0.00018 $13.7M $344,789.11 78B -7.25%
5 Tether (USDT) $1 $69.3B $853.5M 69.3B 0.00%
607 DAPS Token (DAPS) $3.0E-5 $1.9M $0 62.3B -7.30%
11 Stellar (XLM) $0.2851 $14.3B $389.2M 50B -10.03%
317 BABB (BAX) $0.00044 $22M $52,695.83 50B -7.26%
361 HashCoin (HSC) $3.0E-5 $1.4M $14,781.51 50B -15.41%
65 Siacoin (SC) $0.01597 $780.5M $68.1M 48.9B -12.68%
909 AgaveCoin (AGVC) $0.00375 $13,126.68 $0 35B -7.30%
4 Cardano (ADA) $2.152 $69.7B $2.7B 32.4B -8.07%
215 ReddCoin (RDD) $0.00263 $80.2M $271,734.47 30.5B 11.30%
213 Seele (SEELE) $0.00615 $184.4M $511,999.79 30B -7.25%
403 MVL (MVL) $0.0133 $399M $4,404.42 30B -11.98%
904 XMax (XMX) $0.00043 $12.8M $0 30B -8.96%
22 Crypto.com Chain (CRO) $0.1684 $4.8B $37.5M 28.4B -9.46%
8 USD Coin (USDC) $1 $27B $390.9M 27B 0.00%
48 IOST (IOST) $0.05889 $1.3B $319.1M 22.8B -12.10%
165 Apollo Currency (APL) $0.0022 $46.5M $4.4M 21.2B -22.72%
209 Electroneum (ETN) $0.02064 $369.4M $364,394.28 17.9B -9.19%
226 AMO Coin (AMO) $0.00257 $45.2M $86,952.97 17.6B -7.30%
77 Verge (XVG) $0.02239 $369M $40.7M 16.5B -10.75%
47 Zilliqa (ZIL) $0.0903 $1.4B $84.1M 15.1B -13.17%
143 Observer (OBSR) $0.00659 $98.8M $1.2M 15B -13.05%
67 DigiByte (DGB) $0.04909 $720.9M $25.2M 14.7B -12.76%
207 XYO (XYO) $0.0302 $420.7M $199,978.16 13.9B -12.00%
38 Harmony (ONE) $0.1322 $1.7B $138.3M 13.2B -16.86%
84 FunFair (FUN) $0.01961 $215.7M $21.8M 11B -2.68%
112 Verasity (VRA) $0.03204 $331.8M $3.7M 10.4B -10.88%
508 BitcoinZ (BTCZ) $0.00044 $4.5M $0 10.2B -53.63%
129 Everipedia (IQ) $0.0138 $138.3M $6.9M 10B -14.07%
12 Matic Network (MATIC) $1.197 $12B $571.1M 10B -10.20%
50 Orbs (ORBS) $0.1178 $1.2B $16.4M 10B -11.16%
59 Celer Network (CELR) $0.08941 $894.1M $100M 10B -14.44%
62 Ankr Network (ANKR) $0.08299 $829.9M $23M 10B -11.95%
121 MultiVAC (MTV) $0.02025 $202.5M $1.6M 10B -5.86%
140 Mainframe (MFT) $0.01013 $101.3M $13.3M 10B -13.71%
182 SwftCoin (SWFTC) $0.00198 $19.8M $3.4M 10B -11.94%
222 DeepBrain Chain (DBC) $0.00571 $57.1M $424,764.25 10B -13.88%
244 Nucleus Vision (NCASH) $0.0022 $22M $201,189.95 10B -12.24%
247 YEE (YEE) $0.00185 $18.5M $294,217.94 10B -8.43%
253 BaaSid (BAAS) $0.00157 $15.7M $352,280.76 10B -7.26%
274 Odyssey (OCN) $0.00086 $8.6M $389,583.42 10B -5.75%
277 VNT Chain (VNT) $0.00081 $8.1M $599,039.53 10B 0.43%
280 DATx (DATX) $0.00059 $5.9M $57,337.36 10B -11.93%
335 Merculet (MVP) $0.00081 $8.1M $18,108.32 10B -7.29%
339 U Network (UUU) $0.00059 $5.9M $30,530.80 10B -7.52%
349 DPRating (RATING) $0.00033 $3.3M $9,404.23 10B -19.38%
373 Hyperion (HYN) $0.0019 $1,900.00 $5,348.56 10B 0.00%
414 Aurora (AOA) $0.00139 $13.9M $280.77 10B -7.81%
427 YGGDRASH (YEED) $0.0003 $3M $2,117.27 10B -6.08%
702 LINA (LINA) $0.03951 $395.1M $0 10B -15.86%
93 Thunder Token (TT) $0.0109 $108.9M $22.8M 10B -14.24%
344 carVertical (CV) $0.00044 $4.3M $31,936.08 9.9B -7.25%
56 Ravencoin (RVN) $0.09948 $980.1M $58.8M 9.9B -10.86%
71 IoTeX (IOTX) $0.05463 $518.9M $23.9M 9.5B -13.82%
44 NEM (XEM) $0.1598 $1.4B $55.6M 9B -11.27%
231 Nimiq (NIM) $0.00384 $34.4M $64,546.48 9B -9.48%
801 VestChain (VEST) $0.00227 $20.1M $0 8.8B 0.00%
188 Davinci Coin (DAC) $0.00171 $15M $4.8M 8.8B -11.87%
109 MediBloc [QRC20] (MED) $0.06147 $528.1M $13.3M 8.6B -11.67%
419 DigitalNote (XDN) $0.00084 $6.8M $1,346.54 8.1B -9.17%
181 Egretia (EGT) $0.00248 $19.8M $1.8M 8B -2.42%
347 Gems (GEM) $0.00051 $4.1M $4,829.81 8B -10.76%
239 BitKan (KAN) $0.00372 $25.3M $532,298.52 6.8B -6.77%
108 Status (SNT) $0.08035 $546.7M $13.8M 6.8B -11.60%
132 QuarkChain (QKC) $0.01888 $123.6M $6.2M 6.5B -15.15%
434 Alphacat (ACAT) $0.00018 $1.1M $479.07 6.3B -7.26%
20 Dai (DAI) $1 $6.2B $30.1M 6.2B 0.00%
704 NuShares (NSR) $309.72 $191M $0 6.2B -7.29%
144 Lambda (LAMB) $0.01447 $86.8M $2.4M 6B -11.71%
229 TEMCO (TEMCO) $0.00659 $39.5M $120,278.98 6B 7.01%
98 Selfkey (KEY) $0.00913 $54.8M $62.7M 6B -9.46%
139 V Systems (VSYS) $0.01766 $104.8M $888,837.29 5.9B -7.64%
430 Zeusshield (ZSC) $0.00037 $2.1M $9.3581 5.6B 6.68%
43 Theta Fuel (TFUEL) $0.2708 $1.5B $30.5M 5.4B -9.79%
355 FansTime (FTI) $0.00041 $2.1M $31,627.13 5B -5.44%
282 Tripio (TRIO) $0.00088 $4.4M $391,949.86 5B -7.25%
323 GMB (GMB) $0.00351 $17.6M $13,600.39 5B -7.25%
517 botXcoin (BOTX) $1.47 $735,000.00 $0 5B 0.00%
160 Refereum (RFR) $0.01273 $63.7M $9.2M 5B -10.35%
711 Coin Lion (LION) $0.00039 $1.9M $0 5B -12.23%
305 Ultiledger (ULT) $0.01741 $78.3M $28,346.65 4.5B 6.29%