# Name Price Market Cap Volume 24h Supply 24h Change
103 Dentacoin (DCN) $2.0E-5 $145.5M $8,130.03 7.7T -5.85%
15 BitTorrent (BTT) $0.00372 $3.7B $767.8M 990B -4.66%
106 Bytecoin (BCN) $0.00034 $63M $12,504.95 184.5B -2.23%
5 Dogecoin (DOGE) $0.1802 $23.8B $430.8M 132.3B 1.24%
30 Dent (DENT) $0.00406 $405.8M $24.8M 100B 2.63%
107 DxChain Token (DX) $0.00063 $62.7M $0 100B 0.00%
132 Content Neutrality Network (CNN) $1.0E-5 $1.3M $17,192.72 100B 2.87%
11 HyperSpace (AMP) $0.057 $5.7B $14.1M 99.4B 9.62%
205 DAPS Token (DAPS) $4.0E-5 $2.7M $0 62.3B 2.87%
65 BABB (BAX) $0.00101 $50.7M $348,564.67 50B 0.45%
308 AgaveCoin (AGVC) $0.00534 $18,697.59 $0 35B 2.87%
4 Cardano (ADA) $1.403 $46.1B $907.5M 32.9B 0.94%
6 Crypto.com Chain (CRO) $0.6117 $18.5B $154.1M 30.3B 0.91%
64 Apollo Currency (APL) $0.00251 $53.2M $5.3M 21.2B -2.27%
42 Electroneum (ETN) $0.01248 $223.5M $471,956.23 17.9B -3.78%
59 AMO Coin (AMO) $0.00366 $64.4M $82,643.33 17.6B 2.87%
28 DigiByte (DGB) $0.04017 $598.9M $18.3M 14.9B 3.40%
204 BitcoinZ (BTCZ) $0.00035 $3.8M $0 10.6B 0.45%
21 Ankr Network (ANKR) $0.1185 $1.2B $109.4M 10B 5.71%
25 Celer Network (CELR) $0.0769 $769M $37.7M 10B -6.42%
61 DeepBrain Chain (DBC) $0.00608 $60.8M $817,853.11 10B 0.44%
90 DATx (DATX) $0.0002 $2M $106,686.21 10B 0.44%
109 Aurora (AOA) $0.00325 $32.5M $7,898.18 10B 23.81%
112 BaaSid (BAAS) $0.00181 $18.1M $23,803.35 10B 0.45%
81 carVertical (CV) $0.00101 $10M $250,200.45 9.9B 0.44%
9 Dai (DAI) $1 $8.9B $21.6M 8.9B 0.02%
88 Davinci Coin (DAC) $0.00036 $3.1M $83,985.70 8.8B 1.71%
83 Egretia (EGT) $0.00116 $9.3M $852,532.10 8B -4.77%
137 Alphacat (ACAT) $8.0E-5 $469,469.00 $22.7899 6.3B -9.03%
129 FansTime (FTI) $0.00029 $1.5M $0 5B 0.00%
211 botXcoin (BOTX) $1.47 $735,000.00 $0 5B 0.00%
29 Constellation (DAG) $0.15966 $592.7M $794,751.37 3.7B 2.84%
72 Callisto Network (CLO) $0.00695 $21.4M $72,592.05 3.1B -4.64%
303 ContentBox (BOX) $0.00115 $3.4M $0 3B 2.87%
49 BitShares (BTS) $0.03895 $116.6M $7.9M 3B 5.65%
307 Datum (DAT) $8.0E-5 $215,244.13 $0 2.7B 0.44%
13 Fantom (FTM) $1.59559 $4.2B $242.2M 2.6B -0.38%
78 CyberVein (CVT) $0.00685 $14.7M $54,551.09 2.1B 4.75%
71 Cindicator (CND) $0.01521 $30.4M $1.7M 2B 3.91%
104 ACE (TokenStars) (ACE) $0.06845 $136.9M $0 2B 2.53%
87 Essentia (ESS) $0.00213 $3.7M $38,776.32 1.8B -4.71%
55 Bytom (BTM) $0.04603 $79.1M $5.8M 1.7B 10.11%
120 Digitex Futures (DGTX) $0.00406 $6.4M $84.33061 1.6B 0.44%
18 Basic Attention Token (BAT) $1.316 $2B $190.4M 1.5B -1.13%
34 ABBC Coin (ABBC) $0.2083 $312.5M $12.7M 1.5B -3.39%
95 DATA (DTA) $0.00013 $176,378.23 $399,272.77 1.3B -7.33%
39 Centrality (CENNZ) $0.21067 $252.8M $281,953.00 1.2B 11.25%
128 eosDAC (EOSDAC) $0.00185 $2.2M $0 1.2B 0.00%
26 Fetch (FET) $0.6077 $700.7M $20.9M 1.2B 4.00%
14 EOS (EOS) $3.66 $3.8B $989M 1B 14.70%
16 Enjin Coin (ENJ) $2.883 $2.9B $154.3M 1000M 2.85%
22 Content Value Network (CVNT) $0.89826 $898.3M $212,700.26 1000M 12.15%
27 SwissBorg (CHSB) $0.68586 $685.9M $3.1M 1000M 2.03%
31 Civic (CVC) $0.4023 $402.3M $33.6M 1000M 2.47%
45 district0x (DNT) $0.1544 $154.4M $6.5M 1000M 4.61%
54 Dock (DOCK) $0.08064 $80.6M $12.9M 1000M 3.47%
85 CyberMiles (CMT) $0.00633 $6.3M $658,092.56 1000M -5.05%
86 Achain (ACT) $0.00578 $5.8M $1M 1000M -2.09%
89 adbank (ADB) $0.00253 $2.5M $218,918.11 1000M 0.45%
91 ChatCoin (CHAT) $0.00181 $1.8M $50,696.84 1000M -4.14%
92 EDUCare (EKT) $0.00167 $1.7M $49,264.57 1000M 4.25%
93 Acute Angle Cloud (AAC) $0.00162 $1.6M $85,184.98 1000M -4.65%
111 BnkToTheFuture (BFT) $0.01994 $19.9M $29,083.02 1000M 2.84%
115 Caspian (CSP) $0.01166 $11.7M $4,216.78 1000M -7.59%
201 Blox (CDT) $0.04856 $48.6M $0 1000M 0.44%
302 Scry.info (DDD) $0.00468 $4.7M $0 1000M 0.00%
306 CommerceBlock (CBT) $0.00172 $1.7M $0 1000M 0.00%
125 Bezant (BZNT) $0.00273 $2.7M $0 1000M -9.99%
40 SingularityNET (AGI) $0.24638 $246.4M $3.8M 999.9M 3.65%
36 Ardor (ARDR) $0.27688 $276.6M $7.7M 999M 2.79%
33 BitMart Token (BMX) $0.39009 $344.5M $10.3M 883.1M 13.58%
32 aelf (ELF) $0.44725 $393.6M $35.8M 880M -6.13%
69 Ambrosus (AMB) $0.03904 $33.2M $520,707.29 851.8M 3.13%
141 AI Doctor (AIDOC) $0.00025 $197,149.48 $18,542.83 777.8M -16.29%
135 Electrify.Asia (ELEC) $0.00133 $1M $13.797 750M 0.76%
101 Credit Tag Chain (CTC) $2.12651 $1.5B $9,020.39 683.1M -0.48%
84 Cappasity (CAPP) $0.01015 $6.7M $161,322.30 663.3M -9.00%
116 Abyss Token (ABYSS) $0.02282 $11.6M $530.78 508.6M -1.72%
44 AirSwap (AST) $0.32496 $162.5M $1M 500M -0.02%
46 Aergo (AERGO) $0.28643 $143.2M $10.9M 500M -0.08%
47 Bluzelle (BLZ) $0.26827 $134.1M $21.6M 500M -1.80%
136 Bounty0x (BNTY) $0.00177 $886,685.80 $0 500M 0.00%
142 EchoLink (EKO) $0.00025 $126,729.10 $7,091.85 500M -28.25%
53 Aion (AION) $0.17287 $86.3M $6.7M 499.1M 1.71%
67 Dragonchain (DRGN) $0.08111 $35.2M $135,777.55 433.5M -6.02%
113 CashBet Coin (CBC) $0.04461 $17.9M $18,472.83 401.6M -0.68%
60 Aeternity (AE) $0.15706 $61.8M $1.4M 393.5M -5.60%
74 Airbloc (ABL) $0.04266 $15.9M $168,267.08 373.2M 2.77%
208 CoinPoker (CHP) $0.006 $2.1M $0 354.8M 0.00%
7 FarmaTrust (FTT) $43.96 $14.1B $80.5M 321.2M 2.57%
305 CoinFi (COFI) $0.00574 $1.7M $0 300M 0.00%
10 Cosmos (ATOM) $24.78 $7B $347M 283.7M 3.25%
66 Streamr DATAcoin (DATA) $0.13884 $37.5M $5.1M 270.3M 2.89%
124 Feathercoin (FTC) $0.01369 $3.5M $4,842.00 253.2M 0.44%
73 AppCoins (APPC) $0.06945 $17M $101,639.03 244.3M 1.19%
24 Bancor (BNT) $3.648 $858M $10.2M 235.2M 3.43%
138 Ether Zero (ETZ) $0.00169 $386,732.10 $55.67059 228.5M 12.81%
118 Einsteinium (EMC2) $0.03498 $7.8M $21,546.97 222.2M -3.74%
108 CargoX (CXO) $0.15765 $33.3M $13,087.85 211.2M -5.91%
35 Bitcoin Diamond (BCD) $1.51428 $305.8M $2.9M 202M -0.97%