# Name Price Market Cap Volume 24h Supply 24h Change
856 Rotharium (RTH) $2.21587 $0 $0 0 -4.13%
459 Ethos (ETHOS) $2.204 $0 $39.672 0 -18.35%
898 VeriumReserve (VRM) $2.18895 $0 $0 0 -2.70%
5 Cardano (ADA) $2.184 $70.8B $991.7M 32.4B -2.24%
203 Pirate Chain (ARRR) $2.17004 $406.9M $133,487.47 187.5M -3.73%
202 Oxycoin (OXY) $2.159 $431.8M $422,510.29 200M -2.26%
22 Fantom (FTM) $2.108 $5.5B $301.8M 2.6B 7.83%
40 ICON (ICX) $2.016 $1.8B $28.8M 908.6M -0.91%
690 Dynamic (DYN) $2 $0 $0 0 0.00%
216 Energi (NRG) $1.99231 $91.7M $132,457.41 46M -2.85%
36 Stox (STX) $1.944 $2.5B $20.6M 1.3B -4.03%
640 Diamond Platform Token (DPT) $1.8 $0 $0 0 0.02%
41 Enjin Coin (ENJ) $1.72 $1.7B $88.7M 1000M 5.78%
78 Ark (ARK) $1.69429 $272.1M $14.9M 160.6M 0.25%
104 Nexo (NEXO) $1.692 $1.7B $4.6M 1000M -3.35%
89 Kyber Network (KNC) $1.69 $126.1M $22.1M 74.6M 0.00%
336 IQeon (IQN) $1.663 $9.1M $20,094.38 5.5M 0.14%
772 REAL (REAL) $1.65062 $0 $0 0 -1.10%
714 Qubitica (QBIT) $1.6426 $0 $0 0 -2.70%
602 Hubii Network (HBT) $1.63591 $163.6M $0 100M -1.14%
530 Adshares (ADS) $1.58783 $0 $0 0 -1.03%
574 Digital Asset Guarantee Token (DAGT) $1.53536 $0 $0 0 -1.10%
788 PHI Token (PHI) $1.53381 $0 $0 0 -1.10%
11 Matic Network (MATIC) $1.522 $15.2B $768.3M 10B -2.62%
654 Internxt (INXT) $1.5 $0 $0 0 -12.21%
446 Stratis (STRAT) $1.48503 $0 $674.35 0 -2.70%
516 botXcoin (BOTX) $1.47 $735,000.00 $0 5B 0.00%
140 MonaCoin (MONA) $1.46184 $122M $1.7M 83.4M -0.72%
259 Factom (FCT) $1.46009 $14.7M $70,799.08 10.1M -2.05%
611 Insight Chain (INB) $1.45393 $0 $0 0 -2.71%
242 Neblio (NEBL) $1.35051 $24.9M $629,024.68 18.4M -5.80%
70 Storj (STORJ) $1.337 $568.2M $49.4M 425M 0.00%
524 Clams (CLAM) $1.30007 $0 $0 0 0.00%
719 PLATINCOIN (PLC) $1.29801 $0 $0 0 -5.24%
29 IOTA (MIOTA) $1.29 $3.6B $65.4M 2.8B 0.18%
214 Propy (PRO) $1.16199 $116.2M $235,942.35 100M -2.19%
306 STASIS EURS (EURS) $1.158 $103.3M $9,937.96 89.2M 0.02%
238 Skycoin (SKY) $1.15529 $28.9M $624,499.07 25M -4.26%
3 XRP (XRP) $1.144 $114.4B $1.8B 100B -0.69%
88 Komodo (KMD) $1.14 $148.5M $17.8M 130.2M 9.32%
506 CloakCoin (CLOAK) $1.10452 $6.3M $0 5.7M 0.00%
337 Blocknet (BLOCK) $1.08836 $8.8M $32,846.84 8.1M -4.10%
406 Loki (LOKI) $1.07969 $60.1M $0 55.7M 21.19%
153 Penta (PNT) $1.075 $87.6M $5M 81.5M -1.63%
56 Ren (REN) $1.018 $1B $22M 1000M -3.23%
178 Waltonchain (WTC) $1.017 $27.3M $12.1M 26.9M 3.96%
162 V-ID (VIDT) $1.0062 $56.5M $3.9M 56.2M -1.05%
290 StableUSD (USDS) $1.003 $292,612.52 $58,561.61 291,737.00 0.30%
57 0x (ZRX) $1.002 $1B $29.9M 1000M -2.15%
801 TrueUSD (TUSD) $1.00041 $966.3M $0 965.9M -0.02%
6 Tether (USDT) $1 $69.6B $399.4M 69.6B 0.02%
100 USD Coin (USDC) $1 $0 $182.3M 0 0.01%
716 Revain (R) $1 $0 $0 0 0.00%
502 0xBitcoin (0xBTC) $1 $21M $0 21M 0.00%
19 Dai (DAI) $0.9998 $7B $18.4M 7B -0.02%
901 Paxos Standard Token (PAX) $0.99965 $928.3M $0 928.7M 0.02%
212 sUSD (SUSD) $0.9984 $134.2M $135,057.03 134.4M -0.34%
141 Gemini Dollar (GUSD) $0.99 $119.1M $3.7M 120.3M 0.43%
157 Groestlcoin (GRS) $0.97704 $76.8M $4M 78.6M -2.46%
58 Ontology (ONT) $0.9537 $953.7M $76.5M 1000M -0.79%
518 Cryptonex (CNX) $0.93655 $0 $0 0 0.00%
131 Wanchain (WAN) $0.933 $180.8M $4.3M 193.8M 1.50%
322 Peercoin (PPC) $0.89795 $24.4M $22,905.59 27.2M 1.49%
674 DCORP Utility (DRPU) $0.84551 $0 $0 0 -2.70%
72 Ocean Protocol (OCEAN) $0.8436 $517.2M $25M 613.1M 3.29%
401 WhiteCoin (XWC) $0.81401 $769.6M $234.72 945.4M -5.59%
163 Beam (BEAM) $0.8106 $56.4M $8.6M 69.5M 4.70%
858 Unification (UND) $0.79833 $0 $0 0 -1.09%
744 Paragon (PRG) $0.79013 $0 $0 0 0.00%
42 Decentraland (MANA) $0.7766 $1.7B $40.9M 2.2B 1.41%
62 Fetch (FET) $0.7719 $890M $90.1M 1.2B 4.66%
184 Moeda Loyalty Points (MDA) $0.76468 $15M $978,557.79 19.6M -2.08%
227 PIVX (PIVX) $0.75681 $50.9M $364,299.86 67.3M 0.70%
525 Bit-Z Token (BZ) $0.75681 $0 $0 0 -2.70%
402 HedgeTrade (HEDG) $0.74217 $742.2M $17.36684 1000M -24.44%
232 Populous (PPT) $0.72 $38.3M $515,660.90 53.3M -2.68%
728 Rubycoin (RBY) $0.71605 $0 $0 0 -2.70%
449 BTU Protocol (BTU) $0.7094 $0 $882.57 0 1.09%
65 Polymath (POLY) $0.7085 $708.5M $20.8M 1000M -0.85%
55 Basic Attention Token (BAT) $0.7033 $1.1B $44.9M 1.5B 0.33%
169 Fusion (FSN) $0.7033 $49.1M $1M 69.9M -6.28%
176 HyperCash (HC) $0.6752 $30.4M $1.3M 45.1M 1.60%
230 Nexus (NXS) $0.65579 $47.1M $270,970.57 71.8M -3.51%
809 Shift (SHIFT) $0.65 $9.6M $0 14.8M 0.02%
220 Phantasma (SOUL) $0.63837 $64.2M $124,322.66 100.6M -5.69%
846 ICE ROCK MINING (ROCK2) $0.63338 $0 $0 0 -1.10%
221 Raiden Network Token (RDN) $0.63146 $63.1M $434,605.57 100M -4.07%
257 Everex (EVX) $0.62358 $15.6M $154,940.42 25M -2.51%
170 BHPCoin (BHP) $0.6232 $44.2M $2.3M 70.9M -2.48%
796 MinexCoin (MNX) $0.62285 $0 $0 0 -1.14%
753 LUXCoin (LUX) $0.62233 $0 $0 0 -3.93%
110 SwissBorg (CHSB) $0.6148 $614.8M $3.7M 1000M -4.21%
448 Eidoo (EDO) $0.61442 $0 $0 0 0.00%
160 GXChain (GXC) $0.6142 $61.2M $5.6M 99.7M -0.60%
706 Nash Exchange (NEX) $0.60773 $30.4M $0 50M -11.88%
206 OriginTrail (TRAC) $0.60169 $300.8M $408,164.09 500M -0.69%
71 aelf (ELF) $0.6012 $529.1M $23.7M 880M -2.90%
123 MaidSafeCoin (MAID) $0.584 $264.3M $956,015.41 452.6M -2.50%
147 AdEx (ADX) $0.5822 $96.7M $3.7M 166.1M 3.58%
93 NULS (NULS) $0.58 $67.4M $16.8M 116.1M 5.06%