| 856 |
Rotharium (RTH) |
$2.21587 |
$0 |
$0 |
0 |
-4.13% |
| 459 |
Ethos (ETHOS) |
$2.204 |
$0 |
$39.672 |
0 |
-18.35% |
| 898 |
VeriumReserve (VRM) |
$2.18895 |
$0 |
$0 |
0 |
-2.70% |
| 5 |
Cardano (ADA) |
$2.184 |
$70.8B |
$991.7M |
32.4B |
-2.24% |
| 203 |
Pirate Chain (ARRR) |
$2.17004 |
$406.9M |
$133,487.47 |
187.5M |
-3.73% |
| 202 |
Oxycoin (OXY) |
$2.159 |
$431.8M |
$422,510.29 |
200M |
-2.26% |
| 22 |
Fantom (FTM) |
$2.108 |
$5.5B |
$301.8M |
2.6B |
7.83% |
| 40 |
ICON (ICX) |
$2.016 |
$1.8B |
$28.8M |
908.6M |
-0.91% |
| 690 |
Dynamic (DYN) |
$2 |
$0 |
$0 |
0 |
0.00% |
| 216 |
Energi (NRG) |
$1.99231 |
$91.7M |
$132,457.41 |
46M |
-2.85% |
| 36 |
Stox (STX) |
$1.944 |
$2.5B |
$20.6M |
1.3B |
-4.03% |
| 640 |
Diamond Platform Token (DPT) |
$1.8 |
$0 |
$0 |
0 |
0.02% |
| 41 |
Enjin Coin (ENJ) |
$1.72 |
$1.7B |
$88.7M |
1000M |
5.78% |
| 78 |
Ark (ARK) |
$1.69429 |
$272.1M |
$14.9M |
160.6M |
0.25% |
| 104 |
Nexo (NEXO) |
$1.692 |
$1.7B |
$4.6M |
1000M |
-3.35% |
| 89 |
Kyber Network (KNC) |
$1.69 |
$126.1M |
$22.1M |
74.6M |
0.00% |
| 336 |
IQeon (IQN) |
$1.663 |
$9.1M |
$20,094.38 |
5.5M |
0.14% |
| 772 |
REAL (REAL) |
$1.65062 |
$0 |
$0 |
0 |
-1.10% |
| 714 |
Qubitica (QBIT) |
$1.6426 |
$0 |
$0 |
0 |
-2.70% |
| 602 |
Hubii Network (HBT) |
$1.63591 |
$163.6M |
$0 |
100M |
-1.14% |
| 530 |
Adshares (ADS) |
$1.58783 |
$0 |
$0 |
0 |
-1.03% |
| 574 |
Digital Asset Guarantee Token (DAGT) |
$1.53536 |
$0 |
$0 |
0 |
-1.10% |
| 788 |
PHI Token (PHI) |
$1.53381 |
$0 |
$0 |
0 |
-1.10% |
| 11 |
Matic Network (MATIC) |
$1.522 |
$15.2B |
$768.3M |
10B |
-2.62% |
| 654 |
Internxt (INXT) |
$1.5 |
$0 |
$0 |
0 |
-12.21% |
| 446 |
Stratis (STRAT) |
$1.48503 |
$0 |
$674.35 |
0 |
-2.70% |
| 516 |
botXcoin (BOTX) |
$1.47 |
$735,000.00 |
$0 |
5B |
0.00% |
| 140 |
MonaCoin (MONA) |
$1.46184 |
$122M |
$1.7M |
83.4M |
-0.72% |
| 259 |
Factom (FCT) |
$1.46009 |
$14.7M |
$70,799.08 |
10.1M |
-2.05% |
| 611 |
Insight Chain (INB) |
$1.45393 |
$0 |
$0 |
0 |
-2.71% |
| 242 |
Neblio (NEBL) |
$1.35051 |
$24.9M |
$629,024.68 |
18.4M |
-5.80% |
| 70 |
Storj (STORJ) |
$1.337 |
$568.2M |
$49.4M |
425M |
0.00% |
| 524 |
Clams (CLAM) |
$1.30007 |
$0 |
$0 |
0 |
0.00% |
| 719 |
PLATINCOIN (PLC) |
$1.29801 |
$0 |
$0 |
0 |
-5.24% |
| 29 |
IOTA (MIOTA) |
$1.29 |
$3.6B |
$65.4M |
2.8B |
0.18% |
| 214 |
Propy (PRO) |
$1.16199 |
$116.2M |
$235,942.35 |
100M |
-2.19% |
| 306 |
STASIS EURS (EURS) |
$1.158 |
$103.3M |
$9,937.96 |
89.2M |
0.02% |
| 238 |
Skycoin (SKY) |
$1.15529 |
$28.9M |
$624,499.07 |
25M |
-4.26% |
| 3 |
XRP (XRP) |
$1.144 |
$114.4B |
$1.8B |
100B |
-0.69% |
| 88 |
Komodo (KMD) |
$1.14 |
$148.5M |
$17.8M |
130.2M |
9.32% |
| 506 |
CloakCoin (CLOAK) |
$1.10452 |
$6.3M |
$0 |
5.7M |
0.00% |
| 337 |
Blocknet (BLOCK) |
$1.08836 |
$8.8M |
$32,846.84 |
8.1M |
-4.10% |
| 406 |
Loki (LOKI) |
$1.07969 |
$60.1M |
$0 |
55.7M |
21.19% |
| 153 |
Penta (PNT) |
$1.075 |
$87.6M |
$5M |
81.5M |
-1.63% |
| 56 |
Ren (REN) |
$1.018 |
$1B |
$22M |
1000M |
-3.23% |
| 178 |
Waltonchain (WTC) |
$1.017 |
$27.3M |
$12.1M |
26.9M |
3.96% |
| 162 |
V-ID (VIDT) |
$1.0062 |
$56.5M |
$3.9M |
56.2M |
-1.05% |
| 290 |
StableUSD (USDS) |
$1.003 |
$292,612.52 |
$58,561.61 |
291,737.00 |
0.30% |
| 57 |
0x (ZRX) |
$1.002 |
$1B |
$29.9M |
1000M |
-2.15% |
| 801 |
TrueUSD (TUSD) |
$1.00041 |
$966.3M |
$0 |
965.9M |
-0.02% |
| 6 |
Tether (USDT) |
$1 |
$69.6B |
$399.4M |
69.6B |
0.02% |
| 100 |
USD Coin (USDC) |
$1 |
$0 |
$182.3M |
0 |
0.01% |
| 716 |
Revain (R) |
$1 |
$0 |
$0 |
0 |
0.00% |
| 502 |
0xBitcoin (0xBTC) |
$1 |
$21M |
$0 |
21M |
0.00% |
| 19 |
Dai (DAI) |
$0.9998 |
$7B |
$18.4M |
7B |
-0.02% |
| 901 |
Paxos Standard Token (PAX) |
$0.99965 |
$928.3M |
$0 |
928.7M |
0.02% |
| 212 |
sUSD (SUSD) |
$0.9984 |
$134.2M |
$135,057.03 |
134.4M |
-0.34% |
| 141 |
Gemini Dollar (GUSD) |
$0.99 |
$119.1M |
$3.7M |
120.3M |
0.43% |
| 157 |
Groestlcoin (GRS) |
$0.97704 |
$76.8M |
$4M |
78.6M |
-2.46% |
| 58 |
Ontology (ONT) |
$0.9537 |
$953.7M |
$76.5M |
1000M |
-0.79% |
| 518 |
Cryptonex (CNX) |
$0.93655 |
$0 |
$0 |
0 |
0.00% |
| 131 |
Wanchain (WAN) |
$0.933 |
$180.8M |
$4.3M |
193.8M |
1.50% |
| 322 |
Peercoin (PPC) |
$0.89795 |
$24.4M |
$22,905.59 |
27.2M |
1.49% |
| 674 |
DCORP Utility (DRPU) |
$0.84551 |
$0 |
$0 |
0 |
-2.70% |
| 72 |
Ocean Protocol (OCEAN) |
$0.8436 |
$517.2M |
$25M |
613.1M |
3.29% |
| 401 |
WhiteCoin (XWC) |
$0.81401 |
$769.6M |
$234.72 |
945.4M |
-5.59% |
| 163 |
Beam (BEAM) |
$0.8106 |
$56.4M |
$8.6M |
69.5M |
4.70% |
| 858 |
Unification (UND) |
$0.79833 |
$0 |
$0 |
0 |
-1.09% |
| 744 |
Paragon (PRG) |
$0.79013 |
$0 |
$0 |
0 |
0.00% |
| 42 |
Decentraland (MANA) |
$0.7766 |
$1.7B |
$40.9M |
2.2B |
1.41% |
| 62 |
Fetch (FET) |
$0.7719 |
$890M |
$90.1M |
1.2B |
4.66% |
| 184 |
Moeda Loyalty Points (MDA) |
$0.76468 |
$15M |
$978,557.79 |
19.6M |
-2.08% |
| 227 |
PIVX (PIVX) |
$0.75681 |
$50.9M |
$364,299.86 |
67.3M |
0.70% |
| 525 |
Bit-Z Token (BZ) |
$0.75681 |
$0 |
$0 |
0 |
-2.70% |
| 402 |
HedgeTrade (HEDG) |
$0.74217 |
$742.2M |
$17.36684 |
1000M |
-24.44% |
| 232 |
Populous (PPT) |
$0.72 |
$38.3M |
$515,660.90 |
53.3M |
-2.68% |
| 728 |
Rubycoin (RBY) |
$0.71605 |
$0 |
$0 |
0 |
-2.70% |
| 449 |
BTU Protocol (BTU) |
$0.7094 |
$0 |
$882.57 |
0 |
1.09% |
| 65 |
Polymath (POLY) |
$0.7085 |
$708.5M |
$20.8M |
1000M |
-0.85% |
| 55 |
Basic Attention Token (BAT) |
$0.7033 |
$1.1B |
$44.9M |
1.5B |
0.33% |
| 169 |
Fusion (FSN) |
$0.7033 |
$49.1M |
$1M |
69.9M |
-6.28% |
| 176 |
HyperCash (HC) |
$0.6752 |
$30.4M |
$1.3M |
45.1M |
1.60% |
| 230 |
Nexus (NXS) |
$0.65579 |
$47.1M |
$270,970.57 |
71.8M |
-3.51% |
| 809 |
Shift (SHIFT) |
$0.65 |
$9.6M |
$0 |
14.8M |
0.02% |
| 220 |
Phantasma (SOUL) |
$0.63837 |
$64.2M |
$124,322.66 |
100.6M |
-5.69% |
| 846 |
ICE ROCK MINING (ROCK2) |
$0.63338 |
$0 |
$0 |
0 |
-1.10% |
| 221 |
Raiden Network Token (RDN) |
$0.63146 |
$63.1M |
$434,605.57 |
100M |
-4.07% |
| 257 |
Everex (EVX) |
$0.62358 |
$15.6M |
$154,940.42 |
25M |
-2.51% |
| 170 |
BHPCoin (BHP) |
$0.6232 |
$44.2M |
$2.3M |
70.9M |
-2.48% |
| 796 |
MinexCoin (MNX) |
$0.62285 |
$0 |
$0 |
0 |
-1.14% |
| 753 |
LUXCoin (LUX) |
$0.62233 |
$0 |
$0 |
0 |
-3.93% |
| 110 |
SwissBorg (CHSB) |
$0.6148 |
$614.8M |
$3.7M |
1000M |
-4.21% |
| 448 |
Eidoo (EDO) |
$0.61442 |
$0 |
$0 |
0 |
0.00% |
| 160 |
GXChain (GXC) |
$0.6142 |
$61.2M |
$5.6M |
99.7M |
-0.60% |
| 706 |
Nash Exchange (NEX) |
$0.60773 |
$30.4M |
$0 |
50M |
-11.88% |
| 206 |
OriginTrail (TRAC) |
$0.60169 |
$300.8M |
$408,164.09 |
500M |
-0.69% |
| 71 |
aelf (ELF) |
$0.6012 |
$529.1M |
$23.7M |
880M |
-2.90% |
| 123 |
MaidSafeCoin (MAID) |
$0.584 |
$264.3M |
$956,015.41 |
452.6M |
-2.50% |
| 147 |
AdEx (ADX) |
$0.5822 |
$96.7M |
$3.7M |
166.1M |
3.58% |
| 93 |
NULS (NULS) |
$0.58 |
$67.4M |
$16.8M |
116.1M |
5.06% |
|