# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $51,039.03 $951.8B $10B 18.6M 4.38%
807 ThoreCoin (THR) $9,964.02 $1.1M $0 1.1M 4.40%
29 Maker (MKR) $2,236.47 $2.2B $17.6M 995,239.00 -0.58%
156 Memetic / PepeCoin (MEME) $1,978.72 $55.4M $7.9M 28,000.00 4.28%
2 Ethereum (ETH) $1,722.12 $198B $6.1B 115M 4.28%
677 IDEX Membership (IDXM) $774.95 $0 $0 0 4.28%
812 Unobtanium (UNO) $525.77 $0 $0 0 4.40%
12 Bitcoin Cash (BCH) $515.12 $9.6B $424.8M 18.7M 2.89%
221 DigixDAO (DGD) $330.47 $47.9M $181,087.55 145,089.00 4.72%
540 Primalbase Token (PBT) $255.74 $0 $160.28 0 -12.83%
4 Binance Coin (BNB) $236.20 $40.3B $1.3B 170.5M 4.35%
30 Dash (DASH) $213.51 $2.1B $114.8M 10M 2.32%
24 Monero (XMR) $208.93 $3.7B $105.8M 17.9M 2.18%
10 Litecoin (LTC) $188.89 $12.7B $782.4M 67.2M 3.33%
26 Bitcoin SV (BSV) $184.74 $3.4B $127.1M 18.7M 1.73%
703 NuShares (NSR) $172.21 $100.8M $0 5.9B 4.28%
32 Decred (DCR) $153.28 $1.9B $16.7M 12.7M 0.64%
301 Gnosis (GNO) $137.41 $1.4B $129,047.48 10M 0.20%
36 Zcash (ZEC) $129.63 $1.4B $109.9M 10.9M 3.56%
891 Seal Network (SEAL) $74.48867 $0 $0 0 0.00%
634 Digix Gold Token (DGX) $54.068 $0 $0 0 0.00%
59 Horizen (ZEN) $50.39 $546.2M $19.6M 10.8M 16.37%
214 Melon (MLN) $41.23 $75.2M $946,000.99 1.8M -1.69%
200 Diamond (DMD) $40 $0 $3.6M 0 3.09%
108 Numeraire (NMR) $39.52 $433.7M $5.1M 11M 0.97%
22 NEO (NEO) $39.13 $3.9B $106.8M 100M 2.76%
407 Obyte (GBYTE) $36.86866 $28.4M $8,527.02 770,668.00 6.59%
202 Quant (QNT) $35.69577 $1.3B $928,378.31 35.9M 8.09%
75 Augur (REP) $31.39 $185.9M $13.3M 5.9M 0.74%
11 FarmaTrust (FTT) $30.67 $10.2B $20.7M 331.5M 3.61%
60 Bitcoin Gold (BTG) $28.84 $538.3M $19M 18.7M 3.97%
7 Chainlink (LINK) $28.36 $28.4B $522.5M 1000M 0.71%
19 Synthetix Network Token (SNX) $21.55 $4.7B $41.1M 219.9M 1.27%
16 Cosmos (ATOM) $19.38 $5.2B $149M 268.3M 2.38%
21 Huobi Token (HT) $15.56 $4.3B $181.3M 276.9M 2.10%
412 SaluS (SLS) $14.93066 $15.4M $4,292.86 1M 9.80%
809 Qubitica (QBIT) $13.82809 $0 $0 0 12.90%
811 Veritaseum (VERI) $13.67858 $0 $0 0 4.40%
35 Ethereum Classic (ETC) $11.5 $1.4B $184M 125.5M 3.51%
81 Gas (GAS) $11.24486 $156.7M $18.3M 13.9M -2.55%
206 Haven Protocol (XHV) $10.17841 $149.3M $862,150.71 14.7M 18.48%
45 Waves (WAVES) $10.09 $1.1B $29.5M 104.5M 1.20%
818 TaaS (TAAS) $10 $0 $0 0 0.00%
203 Uquid Coin (UQC) $9.79557 $391.8M $593,438.92 40M 8.82%
935 Bitcoin Plus (XBC) $9.56076 $0 $0 0 5.41%
743 Lition (LIT) $9.0477 $0 $0 0 8.97%
41 Bancor (BNT) $8.335 $1.2B $232.7M 149.8M -1.95%
476 Chronobank (TIME) $7.49343 $0 $260.62 0 -7.06%
595 Chimpion (BNANA) $6.85 $0 $0 0 0.00%
396 Pluton (PLU) $6.4744 $0 $22,431.18 0 -4.25%
56 Qtum (QTUM) $6.315 $651.8M $122.9M 103.2M -0.13%
718 INO COIN (INO) $6.30948 $0 $0 0 4.64%
168 Steem Dollars (SBD) $6.21218 $39.1M $6M 6.3M 1.89%
298 Ethos (ETHOS) $6.12558 $0 $1.1M 0 5.95%
101 Credit Tag Chain (CTC) $5.765 $3.9B $3.7M 674.7M 1.60%
892 Pylon Network (PYLNT) $5.56442 $0 $0 0 4.40%
713 PlatonCoin (PLTC) $5.5447 $166,341.00 $0 300M 0.00%
55 Nano (NANO) $5.206 $693.7M $16.8M 133.2M 1.54%
54 OmiseGO (OMG) $5.067 $710.6M $134.9M 140.2M 0.08%
126 Aragon (ANT) $5.024 $200.8M $9.9M 40M -0.08%
761 Internxt (INXT) $5.00443 $0 $0 0 0.00%
157 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
184 Genesis Vision (GVT) $4.941 $21.9M $1.9M 4.4M 8.89%
929 Omni (OMNI) $4.8661 $0 $0 0 -2.19%
106 KuCoin Shares (KCS) $4.649 $790.9M $10.1M 170.1M 8.37%
20 THETA (THETA) $4.35 $4.4B $160.7M 1000M 4.59%
27 Tezos (XTZ) $4.187 $3.2B $169M 762.5M 8.05%
636 Diamond Platform Token (DPT) $4.1 $0 $0 0 -1.68%
318 Blocknet (BLOCK) $4.00758 $30.3M $28,724.43 7.6M 11.53%
143 Elastos (ELA) $3.911 $92.7M $9.6M 23.7M 28.74%
207 Crypto.com (MCO) $3.89 $122.9M $742,511.37 31.6M 13.74%
23 EOS (EOS) $3.794 $3.9B $535M 1B 1.96%
456 Vitae (VITAE) $3.73038 $0 $174.95 0 0.07%
507 Counterparty (XCP) $3.37664 $8.8M $132.03 2.6M 4.40%
63 Lisk (LSK) $3.221 $461.8M $16.7M 143.4M 0.85%
79 Populous (PPT) $3.00706 $160.1M $62.2M 53.3M -3.76%
524 Bitcoiin (B2G) $3 $0 $0 0 0.00%
610 Iconomi (ICN) $2.90948 $0 $0 0 4.39%
307 CRYPTO20 (C20) $2.79132 $113.5M $84,117.12 40.7M 3.61%
72 TomoChain (TOMO) $2.767 $276.7M $236.2M 100M 34.45%
132 Travala.com (AVA) $2.624 $160.4M $1.7M 61.1M 2.86%
326 IQeon (IQN) $2.529 $13.9M $31,943.33 5.5M -1.82%
317 Metronome (MET) $2.46387 $31.6M $117,470.31 12.8M -1.29%
210 Energi (NRG) $2.41946 $93.5M $178,199.10 38.7M 6.32%
154 Skycoin (SKY) $2.40269 $60.1M $5M 25M 3.45%
378 Dero (DERO) $2.294 $0 $51,318.06 0 -0.26%
323 Factom (FCT) $2.29338 $22.3M $121,459.20 9.7M 19.29%
228 Neblio (NEBL) $2.27245 $39.9M $911,799.67 17.6M 4.02%
720 PLATINCOIN (PLC) $2.259 $0 $0 0 0.85%
417 Polybius (PLBT) $2.24547 $8.9M $2,151.23 4M -1.24%
383 GET Protocol (GET) $2.18211 $0 $57,516.24 0 30.04%
102 Nexo (NEXO) $2.168 $2.2B $5.5M 1000M 4.94%
702 ETHLend (LEND) $2.13055 $273.3M $0 128.3M 4.39%
103 WhiteCoin (XWC) $2.101 $1.9B $1.6M 913.8M -14.24%
66 Kyber Network (KNC) $2.064 $434M $32.5M 210.3M 0.39%
308 Morpheus.Network (MRPH) $2.04786 $98.1M $31,288.65 47.9M 15.47%
685 Dynamic (DYN) $2 $0 $0 0 0.00%
133 MonaCoin (MONA) $1.96415 $158.9M $4.8M 80.9M 1.03%
33 ICON (ICX) $1.944 $1.7B $341.2M 879.6M 6.11%
131 iExec RLC (RLC) $1.896 $165M $10.8M 87M 8.84%