# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $50,695.58 $956.8B $8.8B 18.9M 0.45%
2 Ethereum (ETH) $4,411.28 $522.1B $7.8B 118.4M 2.87%
58 DigixDAO (DGD) $843.88 $68.6M $42,174.99 81,314.00 2.76%
62 Cube (AUTO) $754.21 $60.8M $1.5M 80,638.00 -0.93%
3 Binance Coin (BNB) $597.85 $99.7B $1.3B 166.8M 3.43%
8 Bitcoin Cash (BCH) $480.40 $9.1B $459.1M 18.9M 1.43%
17 Bitcoin SV (BSV) $150.72 $2.9B $227.1M 18.9M -1.50%
19 Dash (DASH) $146.67 $1.5B $114M 10.5M 6.87%
20 Decred (DCR) $95.51542 $1.3B $5.5M 13.6M 0.28%
23 Bitcoin Gold (BTG) $46.35631 $876.5M $10.5M 18.9M -0.06%
7 FarmaTrust (FTT) $43.96 $14.1B $80.5M 321.2M 2.57%
12 Ethereum Classic (ETC) $40.78 $5.3B $311.8M 130.2M 4.03%
97 Diamond (DMD) $32.29226 $0 $1.6M 0 5.98%
10 Cosmos (ATOM) $24.78 $7B $347M 283.7M 3.25%
311 Digix Gold Token (DGX) $24.01399 $0 $0 0 0.00%
233 BOMB (BOMB) $17.73371 $0 $0 0 2.87%
38 Dero (DERO) $14.10409 $259.5M $371,382.22 18.4M -7.24%
289 Chimpion (BNANA) $6.85685 $0 $0 0 0.00%
43 Aragon (ANT) $5.002 $215M $155.4M 43M 22.36%
165 Etheroll (DICE) $4.77515 $0 $285.08 0 25.49%
102 CRYPTO20 (C20) $4.73852 $192.6M $58.28375 40.7M 1.59%
301 1irstcoin (FST) $4.6539 $38.9M $0 8.4M -2.31%
255 ERC20 (ERC20) $3.97015 $0 $0 0 2.87%
154 Ethos (ETHOS) $3.94694 $0 $770.84 0 0.61%
158 FirstBlood (1ST) $3.91027 $0 $0 0 0.45%
14 EOS (EOS) $3.66 $3.8B $989M 1B 14.70%
24 Bancor (BNT) $3.648 $858M $10.2M 235.2M 3.43%
151 Adshares (ADS) $3.51827 $0 $0 0 4.64%
146 Bitcoiin (B2G) $3 $0 $0 0 0.00%
57 Elastos (ELA) $2.95095 $73.3M $1.3M 24.8M -1.90%
16 Enjin Coin (ENJ) $2.883 $2.9B $154.3M 1000M 2.85%
268 Denarius (D) $2.65272 $0 $0 0 2.87%
202 CloakCoin (CLOAK) $2.31999 $13.3M $0 5.7M 0.00%
101 Credit Tag Chain (CTC) $2.12651 $1.5B $9,020.39 683.1M -0.48%
220 Clams (CLAM) $2.08847 $0 $0 0 0.00%
48 Travala.com (AVA) $2.07407 $127M $10.6M 61.2M 14.10%
285 Dynamic (DYN) $2 $0 $0 0 0.00%
242 Diamond Platform Token (DPT) $1.8018 $0 $0 0 0.00%
267 Digital Asset Guarantee Token (DAGT) $1.76451 $0 $0 0 2.87%
114 Aventus (AVT) $1.67676 $16.8M $58.68666 10M -37.93%
13 Fantom (FTM) $1.59559 $4.2B $242.2M 2.6B -0.38%
35 Bitcoin Diamond (BCD) $1.51428 $305.8M $2.9M 202M -0.97%
77 Factom (FCT) $1.48932 $15.1M $32,934.26 10.1M 0.44%
211 botXcoin (BOTX) $1.47 $735,000.00 $0 5B 0.00%
37 Pirate Chain (ARRR) $1.41742 $267.5M $46,535.92 188.7M -0.56%
4 Cardano (ADA) $1.403 $46.1B $907.5M 32.9B 0.94%
41 Ark (ARK) $1.40275 $226.9M $9.3M 161.8M 1.52%
18 Basic Attention Token (BAT) $1.316 $2B $190.4M 1.5B -1.13%
52 Fusion (FSN) $1.24124 $87.3M $3.7M 70.3M -3.65%
82 Blocknet (BLOCK) $1.14615 $9.5M $64,223.03 8.3M 1.51%
51 Bread (BRD) $1.14521 $101.8M $8.8M 88.9M -7.68%
105 STASIS EURS (EURS) $1.14114 $112.8M $4,546.88 98.8M -0.26%
9 Dai (DAI) $1 $8.9B $21.6M 8.9B 0.02%
110 0xBitcoin (0xBTC) $0.9817 $20.6M $0 21M 0.00%
22 Content Value Network (CVNT) $0.89826 $898.3M $212,700.26 1000M 12.15%
63 Beam (BEAM) $0.81692 $56.8M $20.1M 69.5M 9.82%
273 DCORP Utility (DRPU) $0.70451 $0 $0 0 0.44%
27 SwissBorg (CHSB) $0.68586 $685.9M $3.1M 1000M 2.03%
221 Bit-Z Token (BZ) $0.63065 $0 $0 0 0.45%
257 CEEK VR (CEEK) $0.62965 $0 $0 0 -6.25%
50 AdEx (ADX) $0.61899 $106M $1.3M 171.2M 2.47%
76 Everex (EVX) $0.61489 $15.4M $647,432.03 25M 7.92%
143 Eidoo (EDO) $0.61442 $0 $0 0 0.00%
6 Crypto.com Chain (CRO) $0.6117 $18.5B $154.1M 30.3B 0.91%
26 Fetch (FET) $0.6077 $700.7M $20.9M 1.2B 4.00%
213 Cryptonex (CNX) $0.5894 $0 $0 0 0.00%
144 BTU Protocol (BTU) $0.57097 $0 $71.83587 0 -0.75%
80 Covesting (COV) $0.55406 $10.5M $261,003.91 18.9M 1.84%
159 BitBay (BAY) $0.55055 $0 $0 0 0.00%
243 bitUSD (BITUSD) $0.54149 $0 $0 0 -0.01%
68 BHPCoin (BHP) $0.47978 $34.2M $1.3M 71.3M 1.03%
275 ParallelCoin (DUO) $0.4765 $0 $0 0 0.44%
32 aelf (ELF) $0.44725 $393.6M $35.8M 880M -6.13%
56 Cortex (CTXC) $0.42172 $79M $43.2M 187.4M -1.73%
31 Civic (CVC) $0.4023 $402.3M $33.6M 1000M 2.47%
286 Bela (BELA) $0.39999 $0 $0 0 0.45%
277 DubaiCoin (DBIX) $0.39286 $0 $0 0 0.44%
33 BitMart Token (BMX) $0.39009 $344.5M $10.3M 883.1M 13.58%
312 Fluz Fluz (FLUZ) $0.34933 $0 $0 0 2.87%
214 Clipper Coin (CCCX) $0.33512 $0 $0 0 2.87%
295 Conceal (CCX) $0.33309 $0 $0 0 0.44%
44 AirSwap (AST) $0.32496 $162.5M $1M 500M -0.02%
121 Aeon (AEON) $0.30468 $5.5M $741.61 18M 2.85%
148 Bitcore (BTX) $0.30017 $0 $0 0 0.45%
46 Aergo (AERGO) $0.28643 $143.2M $10.9M 500M -0.08%
36 Ardor (ARDR) $0.27688 $276.6M $7.7M 999M 2.79%
47 Bluzelle (BLZ) $0.26827 $134.1M $21.6M 500M -1.80%
40 SingularityNET (AGI) $0.24638 $246.4M $3.8M 999.9M 3.65%
222 Everus (EVR) $0.24262 $0 $0 0 2.87%
254 Bismuth (BIS) $0.22813 $0 $0 0 0.45%
236 Fiii (FIII) $0.21576 $0 $0 0 2.89%
39 Centrality (CENNZ) $0.21067 $252.8M $281,953.00 1.2B 11.25%
34 ABBC Coin (ABBC) $0.2083 $312.5M $12.7M 1.5B -3.39%
117 Blockchain Certified Data Token (BCDT) $0.20778 $8.1M $0 39.1M 2.87%
294 eBitcoin (EBTC) $0.20557 $0 $0 0 2.87%
153 Aencoin (AEN) $0.20025 $0 $0 0 0.45%
75 Metaverse ETP (ETP) $0.193 $15.7M $35,937.83 81.4M -7.52%
161 Boolberry (BBR) $0.19112 $0 $0 0 0.45%
5 Dogecoin (DOGE) $0.1802 $23.8B $430.8M 132.3B 1.24%
216 Ecoreal Estate (ECOREAL) $0.17458 $0 $0 0 0.03%