# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $34,087.62 $638.8B $26.1B 18.7M 4.46%
812 ThoreCoin (THR) $8,402.00 $933,555.46 $0 1.1M -6.77%
29 Maker (MKR) $2,428.94 $2.4B $87.6M 991,423.00 10.46%
2 Ethereum (ETH) $2,010.56 $234B $15.2B 116.4M 3.33%
157 Cube (AUTO) $981.70 $47.8M $1.6M 48,701.00 -1.44%
680 IDEX Membership (IDXM) $904.94 $0 $0 0 3.35%
447 Primalbase Token (PBT) $681.57 $0 $95.72592 0 4.17%
12 Bitcoin Cash (BCH) $477.80 $9B $916M 18.8M 4.00%
309 DigixDAO (DGD) $388.04 $56.3M $45,588.85 145,089.00 3.33%
816 Unobtanium (UNO) $351.05 $0 $0 0 4.45%
186 Memetic / PepeCoin (MEME) $329.00 $9.2M $1.6M 28,000.00 0.20%
5 Binance Coin (BNB) $291.34 $49.4B $3.4B 169.4M 3.49%
21 Monero (XMR) $219.06 $3.9B $221.3M 17.9M 0.54%
705 NuShares (NSR) $201.10 $123.9M $0 6.2B 3.35%
201 Gnosis (GNO) $149.15 $1.5B $336,248.96 10M 1.99%
13 Litecoin (LTC) $130.25 $8.8B $1.6B 67.9M 1.62%
39 Dash (DASH) $128.90 $1.3B $174.9M 10.2M 4.33%
30 Bitcoin SV (BSV) $125.46 $2.4B $221.2M 18.8M 1.85%
40 Zcash (ZEC) $112.87 $1.3B $377.3M 11.2M 9.13%
104 Decred (DCR) $108.49 $1.4B $9.6M 13M -1.38%
889 Seal Network (SEAL) $74.48867 $0 $0 0 -0.10%
124 Melon (MLN) $66.49 $121.3M $9.6M 1.8M -4.63%
52 Horizen (ZEN) $61.16 $686.3M $82.6M 11.2M 2.39%
102 Quant (QNT) $58.91 $2.1B $2.5M 35.9M -6.47%
921 Digix Gold Token (DGX) $51.38127 $0 $0 0 4.43%
19 Ethereum Classic (ETC) $40.05 $5.1B $811.6M 128.1M -0.25%
51 Bitcoin Gold (BTG) $36.97 $693.6M $55.4M 18.8M -2.88%
24 NEO (NEO) $34.04 $3.4B $365.7M 100M 4.38%
200 Diamond (DMD) $32.6 $0 $3.5M 0 1.46%
68 Numeraire (NMR) $29.87 $327.7M $19.6M 11M -4.84%
14 FarmaTrust (FTT) $26.58 $8.7B $105M 326M 3.22%
469 Chronobank (TIME) $25.9742 $0 $233.51 0 3.89%
319 Obyte (GBYTE) $25.42581 $19.8M $15,232.75 778,609.00 1.24%
202 Uquid Coin (UQC) $19.49439 $779.8M $493,774.75 40M 1.74%
9 Chainlink (LINK) $18.85 $18.9B $1.4B 1000M 5.19%
85 Augur (REP) $17.42 $113M $24.1M 6.5M 2.53%
406 SaluS (SLS) $16.74266 $17.3M $219.64 1M 1.72%
937 Bitcoin Plus (XBC) $13.53072 $0 $0 0 4.60%
38 Waves (WAVES) $13.28 $1.4B $148.5M 105.4M -7.81%
815 Veritaseum (VERI) $11.5 $0 $0 0 0.00%
26 Cosmos (ATOM) $10.21 $2.7B $227.2M 268.3M 2.71%
25 Huobi Token (HT) $10.08 $2.8B $144.7M 276.9M 5.15%
821 TaaS (TAAS) $10 $0 $0 0 0.00%
205 Crypto.com (MCO) $9.96 $314.6M $729,544.79 31.6M -2.16%
199 Dero (DERO) $8.375 $0 $1.1M 0 7.26%
546 BOMB (BOMB) $8.0841 $0 $0 0 3.35%
213 Haven Protocol (XHV) $7.20502 $109.8M $332,340.06 15.2M -5.40%
15 THETA (THETA) $7.101 $7.1B $603.1M 1000M 3.18%
729 LockTrip (LOC) $7.03764 $0 $0 0 -23.86%
36 Synthetix Network Token (SNX) $6.935 $1.6B $57.8M 228.5M 2.09%
105 KuCoin Shares (KCS) $6.897 $1.2B $3.8M 170.1M 4.47%
593 Chimpion (BNANA) $6.85 $0 $0 0 -0.10%
566 CanYaCoin (CAN) $6.7739 $0 $0 0 17.97%
601 Game.com (GTC) $5.833 $583.3M $0 100M 0.62%
60 Qtum (QTUM) $5.673 $587.2M $184.6M 103.5M 3.36%
715 PlatonCoin (PLTC) $5.5447 $166,341.00 $0 300M -0.10%
35 MIR COIN (MIR) $5.106 $1.9B $29.6M 370.6M 5.10%
672 Halo Platform (HALO) $5.02557 $0 $0 0 3.35%
151 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
721 PLATINCOIN (PLC) $4.902 $0 $0 0 -0.06%
321 Polybius (PLBT) $4.8323 $19.2M $36,128.12 4M 6.46%
56 Nano (NANO) $4.804 $640.1M $57.8M 133.2M -1.15%
143 Gas (GAS) $4.46485 $62.2M $9.5M 13.9M 0.39%
486 Pluton (PLU) $4.395 $0 $764.73 0 -2.56%
322 1irstcoin (FST) $3.958 $18.8M $21,170.72 4.8M 27.26%
164 Steem Dollars (SBD) $3.93945 $31.6M $8.6M 8M -4.11%
22 EOS (EOS) $3.732 $3.8B $815.1M 1B 3.04%
892 Pylon Network (PYLNT) $3.71487 $0 $0 0 4.43%
82 Aragon (ANT) $3.698 $148.2M $29.1M 40.1M 12.80%
61 OmiseGO (OMG) $3.684 $516.7M $172.9M 140.2M 3.75%
203 Pirate Chain (ARRR) $3.404 $623.4M $122,363.59 183.1M -4.83%
53 Bancor (BNT) $3.153 $677.1M $19M 214.7M 3.65%
481 Omni (OMNI) $3.123 $0 $258.03 0 0.19%
528 Bitcoiin (B2G) $3 $0 $0 0 0.00%
310 Metronome (MET) $2.943 $38.7M $86,653.18 13.2M 9.05%
656 Internxt (INXT) $2.893 $0 $0 0 0.07%
75 iExec RLC (RLC) $2.86 $248.8M $19.8M 87M 6.77%
402 CRYPTO20 (C20) $2.84359 $115.6M $4,001.21 40.7M -1.71%
142 Elastos (ELA) $2.758 $66.8M $1.3M 24.2M 1.30%
33 Tezos (XTZ) $2.676 $2.3B $145.5M 843M 4.37%
614 INO COIN (INO) $2.65134 $0 $0 0 4.05%
545 FirstBlood (1ST) $2.62926 $0 $0 0 4.46%
103 Credit Tag Chain (CTC) $2.57973 $1.7B $1.9M 670.1M 5.42%
101 UNUS SED LEO (LEO) $2.571 $2.4B $1.6M 950.8M 7.21%
703 Lition (LIT) $2.4379 $243.8M $0 100M 1.44%
403 GET Protocol (GET) $2.423 $80.9M $276.30 33.4M -3.18%
267 Genesis Vision (GVT) $2.33127 $10.3M $325,184.84 4.4M 6.63%
116 Travala.com (AVA) $2.292 $140.3M $6.9M 61.2M 0.60%
414 Counterparty (XCP) $2.10459 $5.5M $1,373.03 2.6M 4.45%
443 Ethos (ETHOS) $2.081 $0 $520.87 0 4.36%
65 Bitcoin Diamond (BCD) $2.0756 $416.2M $15.1M 200.5M 2.99%
70 Lisk (LSK) $2.043 $294.8M $23.8M 144.3M 5.20%
688 Dynamic (DYN) $2 $0 $0 0 0.00%
602 Hubii Network (HBT) $1.92669 $192.7M $0 100M 3.35%
503 Loki (LOKI) $1.88472 $102.9M $0 54.6M 19.55%
332 IQeon (IQN) $1.871 $10.3M $25,250.08 5.5M 2.42%
652 ERC20 (ERC20) $1.8095 $0 $0 0 3.33%
639 Diamond Platform Token (DPT) $1.8 $0 $0 0 -0.10%
214 Energi (NRG) $1.75858 $74.2M $252,575.00 42.2M 2.65%
709 Novacoin (NVC) $1.66229 $5.5M $0 3.3M 0.00%