# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $44,077.72 $829.6B $13.4B 18.8M -7.20%
811 ThoreCoin (THR) $17,634.51 $2M $0 1.1M -7.20%
2 Ethereum (ETH) $3,116.29 $366.5B $10.8B 117.6M -7.07%
36 Maker (MKR) $2,555.11 $2.5B $40.4M 991,328.00 -9.29%
680 IDEX Membership (IDXM) $1,402.69 $0 $0 0 -7.04%
154 Cube (AUTO) $1,014.56 $72.5M $4.4M 71,411.00 -13.77%
458 Primalbase Token (PBT) $733.45 $0 $99.17022 0 -8.08%
311 DigixDAO (DGD) $594.28 $49.8M $17,568.06 83,777.00 -6.92%
15 Bitcoin Cash (BCH) $553.50 $10.4B $663.5M 18.9M -10.03%
815 Unobtanium (UNO) $454.01 $0 $0 0 -7.20%
265 Memetic / PepeCoin (MEME) $428.00 $12M $565,805.60 28,000.00 -6.14%
6 Binance Coin (BNB) $374.11 $62.9B $1.3B 168.1M -10.35%
704 NuShares (NSR) $311.71 $192.2M $0 6.2B -7.04%
13 Quant (QNT) $311.64 $11.2B $67.1M 35.9M -10.45%
202 Gnosis (GNO) $245.90 $2.5B $406,890.22 10M -9.80%
27 Monero (XMR) $238.16 $4.3B $223.5M 18M -10.96%
37 Dash (DASH) $180.91 $1.9B $155.6M 10.3M -8.70%
14 Litecoin (LTC) $161.66 $11.1B $1.1B 68.6M -8.58%
33 Bitcoin SV (BSV) $139.27 $2.6B $131M 18.8M -10.94%
39 Decred (DCR) $126.79 $1.7B $20.7M 13.3M -9.71%
46 Zcash (ZEC) $121.55 $1.4B $171.4M 11.6M -11.12%
88 Melon (MLN) $107.13 $195.5M $19M 1.8M -9.25%
58 Horizen (ZEN) $80.9 $933.7M $36.8M 11.5M -13.46%
891 Seal Network (SEAL) $74.48867 $0 $0 0 0.00%
10 FarmaTrust (FTT) $55.68 $18B $678.9M 323.8M -9.29%
54 Bitcoin Gold (BTG) $54.57 $1B $23.4M 18.8M -15.89%
19 Ethereum Classic (ETC) $50.82 $6.5B $475.7M 128.5M -9.30%
26 NEO (NEO) $43.35 $4.3B $237.3M 100M -11.58%
921 Digix Gold Token (DGX) $42.9 $0 $0 0 0.00%
110 Numeraire (NMR) $41.92 $459.9M $10M 11M -7.05%
16 Cosmos (ATOM) $37.74 $10.1B $1.9B 268.3M -12.84%
9 Chainlink (LINK) $24.81 $24.8B $972.3M 1000M -11.46%
321 Obyte (GBYTE) $24.70866 $19.5M $43,579.41 787,323.00 -10.00%
200 Diamond (DMD) $24.28 $0 $2.2M 0 -14.81%
475 Chronobank (TIME) $24.25643 $0 $19.89027 0 -20.47%
35 Waves (WAVES) $24.11 $2.6B $92.3M 106.2M -13.86%
90 Augur (REP) $23.35 $154M $21.7M 6.6M -9.71%
199 Dero (DERO) $20 $0 $791,179.60 0 0.00%
503 SaluS (SLS) $17.45963 $18.1M $0 1M -7.20%
814 Veritaseum (VERI) $16.00001 $0 $0 0 0.00%
542 BOMB (BOMB) $12.52749 $0 $0 0 -7.07%
32 Huobi Token (HT) $12.44 $2.7B $104.1M 219.6M -12.95%
885 Bitcoin Plus (XBC) $12.36844 $0 $0 0 -16.35%
206 Uquid Coin (UQC) $11.48954 $459.6M $389,553.95 40M -4.16%
34 Synthetix Network Token (SNX) $11.19 $2.6B $133.6M 234.3M -14.90%
51 Qtum (QTUM) $10.97 $1.1B $176.4M 103.7M -10.74%
312 Counterparty (XCP) $10.79924 $28.2M $43,422.68 2.6M -55.42%
42 OmiseGO (OMG) $10.79 $1.5B $1.1B 140.2M 9.24%
102 KuCoin Shares (KCS) $10.5 $1.8B $2.6M 170.1M -9.87%
821 TaaS (TAAS) $10 $0 $0 0 0.00%
227 1irstcoin (FST) $8.578 $45.5M $67,584.60 5.3M -17.52%
134 Gas (GAS) $8.52418 $118.8M $11.9M 13.9M -10.58%
467 Etheroll (DICE) $7.87627 $0 $90.57713 0 -7.15%
601 Game.com (GTC) $7.658 $765.8M $0 100M -13.08%
211 Crypto.com (MCO) $7.55 $238.5M $214,410.69 31.6M -8.26%
96 Steem Dollars (SBD) $7.33012 $65.7M $33.3M 9M -2.76%
727 LockTrip (LOC) $7.08929 $0 $0 0 -0.75%
592 Chimpion (BNANA) $6.85 $0 $0 0 0.00%
617 INO COIN (INO) $5.64953 $0 $0 0 -7.19%
23 Tezos (XTZ) $5.622 $4.7B $718.8M 843.9M -14.29%
713 PlatonCoin (PLTC) $5.5447 $166,341.00 $0 300M 0.00%
130 Elastos (ELA) $5.384 $130.8M $4.1M 24.3M -15.69%
21 THETA (THETA) $5.373 $5.4B $339.1M 1000M -13.34%
83 Aragon (ANT) $5.351 $229.7M $26.9M 42.9M -13.76%
485 Pluton (PLU) $5.0435 $0 $285.13 0 -3.13%
220 Haven Protocol (XHV) $4.98088 $76.3M $290,631.10 15.3M -14.95%
160 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
69 Nano (NANO) $4.858 $647.3M $34.8M 133.2M -15.01%
792 Pylon Network (PYLNT) $4.80491 $0 $0 0 -7.20%
708 Novacoin (NVC) $4.7 $16M $0 3.4M 0.00%
25 EOS (EOS) $4.384 $4.5B $890.3M 1B -13.58%
302 CRYPTO20 (C20) $4.34386 $176.6M $4,640.98 40.7M -8.49%
308 Metronome (MET) $4.22745 $56.7M $16,181.63 13.4M -10.54%
703 Lition (LIT) $3.737 $373.7M $0 100M -12.75%
61 Bancor (BNT) $3.666 $852.3M $17M 232.5M -8.35%
203 Credit Tag Chain (CTC) $3.53881 $2.4B $356,923.54 680.2M -10.14%
541 FirstBlood (1ST) $3.39982 $0 $0 0 -7.20%
114 iExec RLC (RLC) $3.388 $294.8M $8.8M 87M -11.66%
414 Polybius (PLBT) $3.32875 $13.2M $861.21 4M 4.98%
536 Ethos (ETHOS) $3.3 $0 $0 0 0.00%
257 Genesis Vision (GVT) $3.27656 $14.5M $465,183.79 4.4M -14.32%
101 Content Value Network (CVNT) $3.22323 $3.2B $14.1M 1000M -6.62%
49 MIR COIN (MIR) $3.221 $1.2B $18.4M 370.6M -12.88%
481 Omni (OMNI) $3.167 $0 $135.49 0 0.32%
85 Metal (MTL) $3.15 $209.8M $68.9M 66.6M -12.60%
73 Lisk (LSK) $3.127 $452.8M $28M 144.8M -14.63%
122 Travala.com (AVA) $3.093 $189.4M $8.6M 61.2M -10.45%
205 Unibright (UBT) $3.07272 $460.9M $546,428.33 150M -5.77%
526 Bitcoiin (B2G) $3 $0 $0 0 0.00%
602 Hubii Network (HBT) $2.98645 $298.6M $0 100M -7.04%
201 UNUS SED LEO (LEO) $2.985 $2.8B $591,739.93 945.5M -0.96%
646 ERC20 (ERC20) $2.80466 $0 $0 0 -7.07%
605 GET Protocol (GET) $2.681 $89.5M $0 33.4M -7.55%
204 Pirate Chain (ARRR) $2.49 $465.5M $138,544.30 186.9M -4.82%
4 Cardano (ADA) $2.167 $70.2B $2.7B 32.4B -7.59%
527 Clams (CLAM) $2.13346 $0 $0 0 0.00%
86 TomoChain (TOMO) $2.048 $204.8M $25.8M 100M -10.21%
208 Oxycoin (OXY) $2.036 $407.2M $565,887.46 200M -6.09%
689 Dynamic (DYN) $2 $0 $0 0 0.00%
604 ETHLend (LEND) $1.98897 $105.5M $0 53.1M -7.19%