# Name Price Market Cap Volume 24h Supply 24h Change
278 OST (OST) $0.00623 $5M $381,060.52 800M 116.32%
377 WABnetwork (WAB) $1.0E-5 $802.77 $6,648.31 100M 110.98%
795 Moin (MOIN) $0.0635 $0 $0 0 106.64%
692 Globatalent (GBT) $0.0004 $0 $0 0 84.01%
523 Clams (CLAM) $2.13346 $0 $0 0 63.44%
367 Electrify.Asia (ELEC) $0.00123 $925,499.93 $70,421.86 750M 55.85%
110 Uquid Coin (UQC) $20.53896 $821.6M $742,338.35 40M 49.65%
477 Hiveterminal Token (HVN) $0.01373 $0 $3,993.78 0 46.35%
128 Populous (PPT) $2.806 $149.4M $5M 53.3M 44.94%
553 BitGreen (BITG) $0.2602 $0 $0 0 44.72%
217 CargoX (CXO) $0.28498 $60.5M $167,908.41 212.2M 40.52%
353 Veil (VEIL) $0.03499 $3.9M $22,474.57 112.2M 37.16%
938 ALQO (XLQ) $0.03653 $0 $0 0 37.14%
460 Substratum (SUB) $0.00278 $0 $413.18 0 34.14%
802 SpaceChain (SPC) $0.03545 $21.5M $0 607.2M 32.19%
382 CPChain (CPC) $0.00602 $0 $4,561.16 0 31.86%
233 Phantasma (SOUL) $0.22297 $22.4M $162,474.21 100.6M 31.77%
406 GET Protocol (GET) $2.395 $79.9M $692.34 33.4M 30.16%
408 LATOKEN (LA) $0.0985 $39.4M $22.26076 400M 29.01%
410 Loki (LOKI) $0.70162 $38.5M $0 54.9M 26.75%
249 Ripio Credit Network (RCN) $0.01316 $13.2M $245,127.40 999.9M 26.17%
499 Crowd Machine (CMCT) $0.00015 $0 $36.084 0 20.87%
876 uPlexa (UPX) $0.00032 $0 $0 0 20.56%
508 BitcoinZ (BTCZ) $0.00032 $3.2M $0 9.9B 20.56%
598 TraDove B2BCoin (BBC) $0.09053 $0 $0 0 20.50%
409 Sentinel (SENT) $0.01967 $39.3M $2,034.65 2B 20.23%
298 Dero (DERO) $9.727 $0 $271,877.59 0 19.86%
702 LINA (LINA) $0.0416 $416M $0 10B 18.52%
352 HEROcoin (PLAY) $0.01606 $4M $57,101.08 252.2M 17.23%
434 BlockMason Credit Protocol (BCPT) $0.00401 $466,240.33 $81.38829 116.2M 17.21%
584 BiblePay (BBP) $0.00021 $0 $0 0 15.45%
446 BOScoin (BOS) $0.01124 $0 $2.94454 0 13.60%
306 Ultiledger (ULT) $0.01597 $71.9M $49,327.64 4.5B 13.50%
618 Lightning Bitcoin (LBTC) $0.00027 $0 $0 0 13.14%
504 Blockchain Certified Data Token (BCDT) $0.15431 $6.1M $0 39.3M 13.09%
295 PlayChip (PLA) $0.01204 $0 $253,517.58 0 13.05%
399 Pinkcoin (PINK) $0.00602 $0 $5,832.65 0 13.05%
63 Storj (STORJ) $1.012 $430.1M $111.2M 425M 12.47%
563 CEEK VR (CEEK) $0.00291 $0 $0 0 12.38%
461 Litecoin Cash (LCC) $0.01325 $0 $602.23 0 12.32%
333 Aeon (AEON) $0.6964 $12.5M $4,973.61 17.9M 12.15%
783 Quasarcoin (QAC) $0.00682 $0 $0 0 12.11%
426 VeriCoin (VRC) $0.0586 $2M $201.28 33.9M 11.61%
76 aelf (ELF) $0.2389 $210.2M $72.9M 880M 11.58%
15 HyperSpace (AMP) $0.07433 $7.4B $8.3M 99.2B 11.46%
25 Reserve Rights (RSR) $0.0316 $3.2B $75.3M 100B 11.31%
3 XRP (XRP) $0.7085 $70.8B $2.5B 100B 11.24%
310 Sentivate (SNTVT) $0.00843 $35.4M $36,125.06 4.2B 10.79%
159 Newton (NEW) $0.00046 $45.9M $1.1M 100B 10.77%
541 Maecenas (ART) $0.00346 $0 $0 0 10.44%
82 Gas (GAS) $8.54954 $119.1M $50.9M 13.9M 10.42%
528 Adshares (ADS) $0.696 $0 $0 0 10.32%
334 Ubiq (UBQ) $0.2304 $11.8M $6,878.56 51.1M 10.29%
646 eBoost (EBST) $0.04099 $0 $0 0 10.23%
839 Safe Haven (SHA) $0.00347 $0 $0 0 10.08%
394 aXpire (AXPR) $0.00963 $0 $22,792.57 0 10.08%
196 Internet Node Token (INT) $0.01012 $5.1M $1.2M 508.9M 10.00%
494 Playkey (PKT) $0.01044 $0 $183.25 0 9.73%
368 EchoLink (EKO) $0.0018 $898,232.40 $51,541.82 500M 9.66%
100 Cortex (CTXC) $0.1424 $1.4M $7.9M 10.1M 9.29%
308 Haven Protocol (XHV) $3.725 $57.2M $27,930.50 15.4M 8.89%
471 Stealth (XST) $0.10677 $0 $1,547.17 0 8.76%
451 BOX Token (BOXT) $0.02729 $0 $0.62776 0 8.69%
292 Delphy (DPY) $0.00622 $621,853.20 $126,961.82 100M 8.66%
432 DMarket (DMT) $0.01485 $845,362.99 $1,708.64 56.9M 8.42%
736 Measurable Data Token (MDT) $0.02547 $0 $0 0 8.38%
728 Rubycoin (RBY) $0.56446 $0 $0 0 8.28%
77 Power Ledger (POWR) $0.20876 $208.8M $7.6M 1000M 8.22%
243 Switcheo (SWTH) $0.01658 $16.6M $90,966.98 1000M 7.88%
183 SwftCoin (SWFTC) $0.00133 $13.3M $4.8M 10B 7.81%
917 ZClassic (ZCL) $0.15574 $0 $0 0 7.71%
319 Zap (ZAP) $0.04032 $21M $8,144.96 520M 7.69%
454 Blackmoon (BMC) $0.01967 $0 $5.99276 0 7.69%
62 Status (SNT) $0.07182 $488.7M $26.3M 6.8B 7.63%
322 Obyte (GBYTE) $23.55739 $18.4M $16,531.20 783,110.00 7.51%
275 Open Platform (OPEN) $0.00313 $5.5M $97,932.21 1.7B 7.38%
102 UNUS SED LEO (LEO) $3.024 $2.9B $890,944.27 949.1M 7.35%
106 Nexo (NEXO) $1.774 $1.8B $6.1M 1000M 7.19%
124 FunFair (FUN) $0.01625 $178.7M $4.7M 11B 7.19%
180 QLC Chain (QLC) $0.0261 $15.7M $3.3M 600M 7.16%
457 Swarm (SWM) $0.0546 $0 $1.70895 0 7.09%
222 Nimiq (NIM) $0.00439 $38.4M $202,964.75 8.7B 7.05%
651 Internxt (INXT) $3.707 $0 $0 0 6.98%
794 ODUWA (OWC) $0.21759 $0 $0 0 6.89%
250 Davinci Coin (DAC) $0.00143 $12.6M $258,403.96 8.8B 6.88%
35 Waves (WAVES) $15.7 $1.7B $135.8M 105.8M 6.80%
340 Kambria (KAT) $0.00337 $8.7M $31,895.36 2.6B 6.54%
108 Credit Tag Chain (CTC) $2.366 $1.6B $3.2M 678.1M 6.53%
157 Refereum (RFR) $0.00924 $46.2M $4.5M 5B 6.35%
429 Gems (GEM) $0.00017 $1.4M $526.27 8B 6.35%
11 FarmaTrust (FTT) $31.86 $10.4B $72.9M 324.9M 6.13%
234 1irstcoin (FST) $4.21939 $22.4M $90,224.37 5.3M 6.04%
299 Zeepin (ZPT) $0.00074 $0 $88,989.10 0 5.94%
326 Factom (FCT) $1.53571 $15.1M $50,231.35 9.8M 5.88%
117 MaidSafeCoin (MAID) $0.70296 $318.1M $1.5M 452.6M 5.87%
23 EOS (EOS) $3.917 $4B $552.5M 1B 5.81%
36 Dash (DASH) $152.29 $1.6B $150.6M 10.3M 5.76%
277 Origo (OGO) $0.0052 $5.2M $103,656.50 1000M 5.76%
173 Nebulas (NAS) $0.3255 $24.4M $2.5M 75M 5.72%
885 Bitcoin Plus (XBC) $14.51415 $0 $0 0 5.67%