# Name Price Market Cap Volume 24h Supply 24h Change
117 Verge (XVG) $0.0249 $409.8M $9.5M 16.5B -0.07%
75 iExec RLC (RLC) $4.626 $402.5M $17.1M 87M 1.89%
203 Pirate Chain (ARRR) $2.146 $402.4M $120,380.09 187.5M -2.44%
204 Electroneum (ETN) $0.02048 $366.7M $693,048.00 17.9B -3.48%
76 NKN (NKN) $0.5144 $360.1M $431.6M 700M 20.81%
118 Power Ledger (POWR) $0.35497 $355M $8.6M 1000M -1.62%
205 Unibright (UBT) $2.29013 $343.5M $114,712.61 150M 10.37%
119 SingularityNET (AGI) $0.33055 $330.5M $1.8M 999.9M -2.59%
120 Ardor (ARDR) $0.3202 $319.9M $9.1M 999M -1.92%
121 IDEX (IDEX) $0.31006 $310.1M $9M 1000M 0.97%
403 Pundi X (NPXS) $0.00117 $301.4M $0 258.5B -1.52%
206 OriginTrail (TRAC) $0.60169 $300.8M $385,556.76 500M -1.55%
122 BitMart Token (BMX) $0.3284 $290.9M $9.5M 885.9M -2.72%
77 STPT (STPT) $0.145 $281.7M $47.9M 1.9B -2.87%
78 Ark (ARK) $1.701 $273.2M $14.5M 160.6M 2.14%
123 MaidSafeCoin (MAID) $0.58471 $264.6M $887,935.17 452.6M -0.12%
207 RIF Token (RIF) $0.2615 $261.5M $365,083.62 1000M -0.66%
208 Crypto.com (MCO) $7.97 $251.8M $518,177.78 31.6M 1.93%
124 Melon (MLN) $132.74 $242.2M $7.9M 1.8M -2.07%
302 Golem (GNT) $0.5278 $241.6M $18,977.14 457.7M -1.80%
125 TomoChain (TOMO) $2.402 $240.2M $8.3M 100M 0.88%
702 NuShares (NSR) $383.96 $236.8M $0 6.2B -0.17%
126 IRISnet (IRIS) $0.1144 $233.7M $7.3M 2B 0.71%
79 FunFair (FUN) $0.02078 $228.5M $14.5M 11B 0.30%
127 Steem (STEEM) $0.58042 $224.7M $5.1M 387.1M -1.77%
80 Metal (MTL) $3.241 $215.8M $16.2M 66.6M -1.03%
128 Request (REQ) $0.211 $211M $11.7M 999.9M 4.04%
209 Metadium (META) $0.10448 $209M $310,474.61 2B 0.75%
81 UTRUST (UTK) $0.4149 $207.5M $13.3M 500M -0.23%
129 Aragon (ANT) $4.805 $206.5M $12.1M 43M -3.60%
303 Dentacoin (DCN) $3.0E-5 $200.6M $6,620.59 7.7T -3.23%
82 QuarkChain (QKC) $0.03055 $200.5M $19.3M 6.6B -2.38%
83 Everipedia (IQ) $0.01952 $195.6M $15.5M 10B -2.46%
404 CRYPTO20 (C20) $4.74117 $192.8M $2,490.06 40.7M -2.14%
304 Morpheus.Network (MRPH) $3.94487 $188.9M $42,808.17 47.9M -3.73%
130 MultiVAC (MTV) $0.01865 $186.5M $4.1M 10B 12.77%
131 Wanchain (WAN) $0.955 $185.1M $4.5M 193.8M 5.12%
132 Travala.com (AVA) $2.959 $181.2M $5.2M 61.2M 0.15%
902 ZelCash (ZEL) $0.39372 $173.2M $0 440M -0.43%
210 Syscoin (SYS) $0.2786 $172.9M $513,675.08 620.8M 3.43%
211 Presearch (PRE) $0.34277 $171.4M $67,971.45 500M -4.37%
133 Augur (REP) $24.77 $170.4M $10.9M 6.9M 2.36%
134 ABBC Coin (ABBC) $0.1133 $170M $9.5M 1.5B 1.89%
603 Hubii Network (HBT) $1.63703 $163.7M $0 100M -0.17%
84 Blox (CDT) $0.16252 $162.5M $17.5M 1000M 14.66%
85 district0x (DNT) $0.16252 $162.5M $18.2M 1000M 6.37%
604 ETHLend (LEND) $3.04134 $160.7M $0 52.8M -10.44%
135 Aergo (AERGO) $0.30733 $153.7M $10.3M 500M -3.31%
86 BitShares (BTS) $0.05084 $152.2M $25M 3B 4.00%
501 ACE (TokenStars) (ACE) $0.07218 $144.4M $0 2B -0.05%
87 Komodo (KMD) $1.093 $142.3M $18.4M 130.2M 3.42%
605 Matchpool (GUP) $0.00137 $135.5M $0 98.9B 14.06%
212 sUSD (SUSD) $1.002 $134.7M $139,256.81 134.4M 0.11%
136 Bluzelle (BLZ) $0.265 $132.5M $11.1M 500M 5.29%
137 Mainframe (MFT) $0.01292 $129.2M $8.7M 10B -0.99%
138 Seele (SEELE) $0.00428 $128.3M $897,118.73 30B -0.43%
88 Kyber Network (KNC) $1.692 $126.3M $22M 74.6M 1.08%
139 AirSwap (AST) $0.25112 $125.6M $1M 500M 3.34%
213 Haven Protocol (XHV) $8.01008 $123.6M $259,597.64 15.4M 21.55%
140 Gas (GAS) $8.81046 $122.8M $6.8M 13.9M -1.99%
141 MonaCoin (MONA) $1.44741 $120.8M $1.6M 83.4M 0.59%
142 Gemini Dollar (GUSD) $0.9899 $119.2M $3.9M 120.4M 0.40%
214 Propy (PRO) $1.16512 $116.5M $263,680.45 100M -1.26%
215 SONM (SNM) $0.26088 $115.8M $595,324.87 444M 9.86%
143 Machine Xchange Coin (MXC) $0.04326 $114.3M $8.1M 2.6B -0.88%
144 Elastos (ELA) $4.506 $111M $2.2M 24.6M 3.86%
405 GET Protocol (GET) $3.30081 $110.1M $293.72 33.4M -0.68%
89 Loom Network (LOOM) $0.10753 $107.5M $17.7M 1000M 1.89%
90 Thunder Token (TT) $0.0135 $104M $15.7M 7.7B 1.13%
305 1irstcoin (FST) $16.44202 $103.7M $54,150.20 6.3M -9.66%
306 STASIS EURS (EURS) $1.158 $103.3M $9,937.96 89.2M 0.01%
145 Kleros (PNK) $0.135 $103.2M $1.3M 764.6M -2.31%
146 V Systems (VSYS) $0.01727 $102.8M $1.4M 6B 5.38%
147 AdEx (ADX) $0.58227 $96.7M $3.8M 166.1M 4.74%
148 Cube (AUTO) $1,230.48 $96.7M $7.2M 78,565.00 1.01%
149 Sentinel Protocol (UPP) $0.19002 $95M $7.9M 500M -0.75%
91 Refereum (RFR) $0.01894 $94.7M $32.3M 5B 14.32%
150 Bytom (BTM) $0.05511 $94M $8M 1.7B 4.76%
151 Aion (AION) $0.1889 $93.9M $9.3M 497M 9.45%
152 VITE (VITE) $0.0912 $93.4M $3.8M 1B 2.83%
153 REPO (REPO) $0.25844 $92.3M $1.5M 357M 65.17%
216 Energi (NRG) $1.99607 $91.8M $133,689.61 46M -1.10%
217 Observer (OBSR) $0.00611 $91.6M $84,707.83 15B 10.63%
154 Penta (PNT) $1.092 $89M $5.3M 81.5M 3.03%
155 Dock (DOCK) $0.08382 $83.8M $3M 1000M 1.97%
218 Centrality (CENNZ) $0.06965 $83.6M $115,241.14 1.2B -2.98%
156 Apollo Currency (APL) $0.0038 $80.5M $7.4M 21.2B 22.02%
157 SOLVE (SOLVE) $0.07882 $78.8M $4.3M 1000M 5.28%
158 Groestlcoin (GRS) $0.97819 $76.9M $3.9M 78.6M -1.47%
219 QASH (QASH) $0.07679 $76.8M $121,031.57 1000M 5.08%
159 Lambda (LAMB) $0.0127 $76.2M $5.4M 6B 5.06%
160 Moss Coin (MOC) $0.14969 $74.8M $8.1M 500M -3.58%
307 ReddCoin (RDD) $0.00244 $74.6M $43,910.38 30.5B -0.43%
308 Ultiledger (ULT) $0.0165 $74.2M $20,551.93 4.5B -3.98%
309 DxChain Token (DX) $0.00072 $72.3M $13,694.95 100B 1.98%
310 Metronome (MET) $5.24037 $70.7M $26,770.26 13.5M 2.68%
92 NULS (NULS) $0.5943 $69M $16.7M 116.1M 9.38%
220 Phantasma (SOUL) $0.65887 $66.3M $130,684.18 100.6M -1.89%
311 Bytecoin (BCN) $0.00035 $64.8M $8,149.66 184.5B 0.73%
161 Steem Dollars (SBD) $6.81844 $63.3M $2.7M 9.3M -2.95%