# Name Price Market Cap Volume 24h Supply 24h Change
82 Blocknet (BLOCK) $1.14615 $9.5M $64,223.03 8.3M 1.51%
83 Egretia (EGT) $0.00116 $9.3M $852,532.10 8B -4.77%
117 Blockchain Certified Data Token (BCDT) $0.20778 $8.1M $0 39.1M 2.87%
203 Bezop (BEZ) $0.09 $8M $0 89.3M 0.00%
118 Einsteinium (EMC2) $0.03498 $7.8M $21,546.97 222.2M -3.74%
119 Enigma (ENG) $0.04917 $7.4M $116.30 150M -9.79%
84 Cappasity (CAPP) $0.01015 $6.7M $161,322.30 663.3M -9.00%
120 Digitex Futures (DGTX) $0.00406 $6.4M $84.33061 1.6B 0.44%
85 CyberMiles (CMT) $0.00633 $6.3M $658,092.56 1000M -5.05%
86 Achain (ACT) $0.00578 $5.8M $1M 1000M -2.09%
121 Aeon (AEON) $0.30468 $5.5M $741.61 18M 2.85%
302 Scry.info (DDD) $0.00468 $4.7M $0 1000M 0.00%
204 BitcoinZ (BTCZ) $0.00035 $3.8M $0 10.6B 0.45%
87 Essentia (ESS) $0.00213 $3.7M $38,776.32 1.8B -4.71%
122 1World (1WO) $0.09835 $3.7M $8,883.14 37.2M -0.06%
123 FLO (FLO) $0.02484 $3.5M $0 139.5M 0.44%
124 Feathercoin (FTC) $0.01369 $3.5M $4,842.00 253.2M 0.44%
303 ContentBox (BOX) $0.00115 $3.4M $0 3B 2.87%
88 Davinci Coin (DAC) $0.00036 $3.1M $83,985.70 8.8B 1.71%
205 DAPS Token (DAPS) $4.0E-5 $2.7M $0 62.3B 2.87%
125 Bezant (BZNT) $0.00273 $2.7M $0 1000M -9.99%
206 DAO.Casino (BET) $0.02993 $2.6M $0 88M 2.87%
126 BlackCoin (BLK) $0.04157 $2.5M $2,003.95 61.1M 6.98%
89 adbank (ADB) $0.00253 $2.5M $218,918.11 1000M 0.45%
207 bitCNY (BITCNY) $0.11701 $2.4M $0 20.7M 0.00%
127 Emercoin (EMC) $0.05027 $2.4M $13.51264 48.1M 0.00%
128 eosDAC (EOSDAC) $0.00185 $2.2M $0 1.2B 0.00%
208 CoinPoker (CHP) $0.006 $2.1M $0 354.8M 0.00%
90 DATx (DATX) $0.0002 $2M $106,686.21 10B 0.44%
91 ChatCoin (CHAT) $0.00181 $1.8M $50,696.84 1000M -4.14%
304 Delphy (DPY) $0.01793 $1.8M $0 100M 2.87%
305 CoinFi (COFI) $0.00574 $1.7M $0 300M 0.00%
306 CommerceBlock (CBT) $0.00172 $1.7M $0 1000M 0.00%
92 EDUCare (EKT) $0.00167 $1.7M $49,264.57 1000M 4.25%
93 Acute Angle Cloud (AAC) $0.00162 $1.6M $85,184.98 1000M -4.65%
209 Own (CHX) $0.00926 $1.6M $0 169M 0.00%
129 FansTime (FTI) $0.00029 $1.5M $0 5B 0.00%
130 Expanse (EXP) $0.03853 $1.3M $2,929.44 34.7M 7.52%
131 Auroracoin (AUR) $0.06793 $1.3M $0 19.6M 0.45%
132 Content Neutrality Network (CNN) $1.0E-5 $1.3M $17,192.72 100B 2.87%
133 BOX Token (BOXT) $0.01267 $1.3M $0.49428 100M -16.29%
210 Omnitude (ECOM) $0.01507 $1.1M $0 74.4M -0.07%
94 Bibox Token (BIX) $0.04439 $1M $3.8M 23.1M -4.25%
134 DMarket (DMT) $0.01774 $1M $173.32 56.9M -2.35%
135 Electrify.Asia (ELEC) $0.00133 $1M $13.797 750M 0.76%
136 Bounty0x (BNTY) $0.00177 $886,685.80 $0 500M 0.00%
211 botXcoin (BOTX) $1.47 $735,000.00 $0 5B 0.00%
212 Bitcoin Private (BTCP) $0.16375 $625,328.82 $0 3.8M 0.45%
137 Alphacat (ACAT) $8.0E-5 $469,469.00 $22.7899 6.3B -9.03%
138 Ether Zero (ETZ) $0.00169 $386,732.10 $55.67059 228.5M 12.81%
139 Agrello (DLT) $0.00253 $330,182.58 $699.85 130.3M -37.22%
140 BlockMason Credit Protocol (BCPT) $0.00243 $281,830.37 $171.86 116.2M -0.74%
307 Datum (DAT) $8.0E-5 $215,244.13 $0 2.7B 0.44%
141 AI Doctor (AIDOC) $0.00025 $197,149.48 $18,542.83 777.8M -16.29%
95 DATA (DTA) $0.00013 $176,378.23 $399,272.77 1.3B -7.33%
142 EchoLink (EKO) $0.00025 $126,729.10 $7,091.85 500M -28.25%
308 AgaveCoin (AGVC) $0.00534 $18,697.59 $0 35B 2.87%
96 BOLT (BOLT) $0.00643 $0 $99,203.47 0 4.63%
97 Diamond (DMD) $32.29226 $0 $1.6M 0 5.98%
98 Cloudbric (CLB) $0.01419 $0 $242,923.37 0 0.44%
99 Divi (DIVI) $0.10761 $0 $403,183.34 0 22.74%
100 aXpire (AXPR) $0.01566 $0 $81,461.12 0 1.16%
143 Eidoo (EDO) $0.61442 $0 $0 0 0.00%
144 BTU Protocol (BTU) $0.57097 $0 $71.83587 0 -0.75%
145 Cosmo Coin (COSM) $0.0003 $0 $10.26167 0 -9.09%
146 Bitcoiin (B2G) $3 $0 $0 0 0.00%
147 FOAM (FOAM) $0.06083 $0 $14.56392 0 1.29%
148 Bitcore (BTX) $0.30017 $0 $0 0 0.45%
149 B2BX (B2B) $0.09418 $0 $0 0 0.00%
150 Blackmoon (BMC) $0.03751 $0 $139.45 0 -2.19%
151 Adshares (ADS) $3.51827 $0 $0 0 4.64%
152 Artfinity (AT) $0.00087 $0 $0 0 0.00%
153 Aencoin (AEN) $0.20025 $0 $0 0 0.45%
154 Ethos (ETHOS) $3.94694 $0 $770.84 0 0.61%
155 APIS (APIS) $0.0076 $0 $0 0 0.45%
156 Aeron (ARN) $0.04569 $0 $0 0 -3.95%
157 Cryptaur (CPT) $0.00015 $0 $727.66 0 0.44%
158 FirstBlood (1ST) $3.91027 $0 $0 0 0.45%
159 BitBay (BAY) $0.55055 $0 $0 0 0.00%
160 Edgeless (EDG) $0.03244 $0 $1,964.51 0 7.14%
161 Boolberry (BBR) $0.19112 $0 $0 0 0.45%
162 Maecenas (ART) $0.00424 $0 $0.55104 0 21.82%
163 Bottos (BTO) $0.00149 $0 $0 0 0.00%
164 Smartshare (SSP) $5.0E-5 $0 $1,596.50 0 0.45%
165 Etheroll (DICE) $4.77515 $0 $285.08 0 25.49%
166 ATN (ATN) $0.03549 $0 $0 0 0.45%
167 Fortuna (FOTA) $0.00035 $0 $0.48613 0 40.62%
168 Change (CAG) $0.011 $0 $0 0 0.00%
169 DAEX (DAX) $0.01557 $0 $0 0 2.87%
170 Crown (CRW) $0.0512 $0 $1,565.99 0 6.79%
171 Eden (EDN) $0.00446 $0 $0 0 2.87%
172 Bitcoin Atom (BCA) $0.07959 $0 $0 0 -3.84%
173 Brickblock (BBK) $0.00101 $0 $0 0 0.45%
174 PACcoin ($PAC) $0.00314 $0 $0 0 0.00%
175 ADAMANT Messenger (ADM) $0.01166 $0 $332.14 0 -11.14%
176 Friendz (FDZ) $0.00152 $0 $8.56182 0 50.67%
177 Effect.AI (EFX) $0.02321 $0 $5,501.83 0 3.39%
178 Bitcoin Interest (BCI) $0.01522 $0 $0 0 2.87%
179 ATC Coin (ATCC) $0.00062 $0 $0 0 0.00%
180 AMLT (AMLT) $0.03092 $0 $0 0 0.45%