# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $51,491.13 $960.2B $10.5B 18.6M 4.59%
2 Ethereum (ETH) $1,741.04 $200.1B $6.2B 115M 4.11%
3 XRP (XRP) $0.4659 $46.6B $714.3M 100B 0.67%
4 Binance Coin (BNB) $241.79 $41.2B $1.4B 170.5M 5.81%
5 Cardano (ADA) $1.143 $36.5B $1.3B 32B 1.15%
6 Tether (USDT) $1 $36.5B $451M 36.5B 0.00%
7 Chainlink (LINK) $28.94 $28.9B $541.3M 1000M 2.15%
8 Stellar (XLM) $0.4141 $20.7B $338.6M 50B 1.25%
9 Crypto.com Chain (CRO) $0.1591 $15.9B $120.2M 100B 3.85%
10 Litecoin (LTC) $192.98 $13B $817.8M 67.2M 4.61%
11 FarmaTrust (FTT) $31.05 $10.3B $20.8M 331.5M 3.95%
12 Bitcoin Cash (BCH) $519.37 $9.7B $431.3M 18.7M 2.30%
13 USD Coin (USDC) $0.9997 $9.2B $124M 9.2B 0.02%
14 Dogecoin (DOGE) $0.05212 $6.7B $245.5M 128.5B 2.74%
15 NEM (XEM) $0.71989 $6.5B $259.7M 9B -0.46%
16 Cosmos (ATOM) $19.43 $5.2B $154.9M 268.3M 2.42%
17 TRON (TRX) $0.0519 $5.2B $312.7M 99.2B 2.73%
18 VeChain (VET) $0.05631 $4.8B $331.5M 86B 0.02%
19 Synthetix Network Token (SNX) $21.81 $4.8B $43.2M 219.9M 1.44%
20 Huobi Token (HT) $15.71 $4.3B $193M 276.9M 2.35%
21 THETA (THETA) $4.324 $4.3B $160.2M 1000M 3.57%
22 EOS (EOS) $3.882 $4B $564.5M 1B 3.30%
23 NEO (NEO) $39.55 $4B $110.9M 100M 3.10%
101 Credit Tag Chain (CTC) $5.72 $3.9B $3.3M 674.7M 0.33%
24 Monero (XMR) $209.79 $3.7B $107.9M 17.9M 2.09%
25 IOTA (MIOTA) $1.319 $3.7B $105.1M 2.8B 2.97%
26 Bitcoin SV (BSV) $186.13 $3.5B $128M 18.7M 2.57%
27 Tezos (XTZ) $4.238 $3.2B $180.8M 762.5M 8.92%
28 Dai (DAI) $1 $2.5B $13.5M 2.5B -0.10%
29 Maker (MKR) $2,256.62 $2.2B $17.3M 995,239.00 1.25%
102 Nexo (NEXO) $2.171 $2.2B $5.4M 1000M 3.68%
30 Dash (DASH) $216.37 $2.2B $119M 10M 3.64%
31 Matic Network (MATIC) $0.215 $2.2B $58.1M 10B -1.24%
401 HyperSpace (AMP) $0.02188 $2.1B $2,603.95 94.1B -1.84%
32 Decred (DCR) $154.62 $2B $16M 12.7M -0.04%
103 WhiteCoin (XWC) $2.107 $1.9B $1.6M 913.8M -13.82%
201 UNUS SED LEO (LEO) $1.916 $1.8B $489,438.99 960.6M 0.74%
33 ICON (ICX) $1.947 $1.7B $338M 879.6M 3.23%
34 Zilliqa (ZIL) $0.1194 $1.7B $69.2M 14.3B 2.93%
35 Ethereum Classic (ETC) $11.69 $1.5B $182.1M 125.5M 3.00%
36 Enjin Coin (ENJ) $1.465 $1.5B $473.2M 1000M 27.39%
37 0x (ZRX) $1.447 $1.4B $105.9M 1000M 4.33%
38 Zcash (ZEC) $130.42 $1.4B $114.8M 10.9M 3.25%
202 Gnosis (GNO) $138.27 $1.4B $143,989.07 10M 0.82%
39 Ravencoin (RVN) $0.1584 $1.3B $59.3M 8.4B 2.06%
203 Quant (QNT) $36.00403 $1.3B $940,530.48 35.9M 7.99%
40 Bancor (BNT) $8.584 $1.3B $222.9M 150.1M -1.98%
41 Stox (STX) $1.203 $1.3B $15.8M 1.1B 0.67%
42 BitTorrent (BTT) $0.00126 $1.2B $232.6M 990B 1.70%
43 Ren (REN) $1.236 $1.2B $69.4M 1000M 14.23%
44 Fantom (FTM) $0.4504 $1.1B $80.6M 2.5B 1.46%
104 SwissBorg (CHSB) $1.13793 $1.1B $8.8M 1000M -4.29%
301 HedgeTrade (HEDG) $1.13027 $1.1B $28,780.94 1000M -1.47%
45 Waves (WAVES) $10.14 $1.1B $29.9M 104.5M 1.20%
46 Basic Attention Token (BAT) $0.6989 $1B $96.9M 1.5B 3.99%
47 Ontology (ONT) $1.045 $1B $124.6M 1000M 0.48%
48 IOST (IOST) $0.04575 $1B $99.4M 22.4B 1.13%
49 Decentraland (MANA) $0.4386 $962.6M $150M 2.2B 22.34%
50 Ocean Protocol (OCEAN) $1.487 $911.7M $224.8M 613.1M 8.54%
105 Paxos Standard Token (PAX) $1 $866.8M $6.8M 866.8M 0.01%
106 KuCoin Shares (KCS) $4.776 $812.5M $10.4M 170.1M 10.63%
51 DigiByte (DGB) $0.05612 $791.5M $16.2M 14.1B 3.64%
52 Loopring (LRC) $0.571 $784.8M $29.9M 1.4B -2.79%
701 LINA (LINA) $0.07712 $771.2M $0 10B 4.70%
53 Theta Fuel (TFUEL) $0.146 $767.2M $35.3M 5.3B 5.49%
54 OmiseGO (OMG) $5.168 $724.8M $133.5M 140.2M -0.63%
55 Nano (NANO) $5.176 $689.7M $17M 133.2M 0.02%
56 Qtum (QTUM) $6.318 $652.1M $120.1M 103.2M -1.36%
57 Status (SNT) $0.08891 $605M $12.9M 6.8B 2.43%
58 Horizen (ZEN) $51.04 $553.2M $20.4M 10.8M 15.06%
59 Bitcoin Gold (BTG) $29.29 $546.7M $18.2M 18.7M 4.20%
60 Holo (HOLO) $0.00305 $542.3M $26.3M 177.6B 2.86%
61 Pundi X (NPXS) $0.00205 $530.2M $26.4M 258.5B 1.74%
107 Siacoin (SC) $0.01091 $515.4M $11.3M 47.2B 2.44%
62 Harmony (ONE) $0.0369 $477.9M $41M 13B -1.86%
63 Civic (CVC) $0.46461 $464.6M $36.9M 1000M 3.38%
64 Lisk (LSK) $3.205 $459.6M $17M 143.4M 1.36%
65 Kyber Network (KNC) $2.094 $440.3M $34.2M 210.3M 1.21%
66 Fetch (FET) $0.381 $439.3M $21.6M 1.2B 1.41%
108 Numeraire (NMR) $39.7 $435.6M $5.4M 11M 0.53%
204 Uquid Coin (UQC) $10.45844 $418.3M $685,400.29 40M -1.15%
109 Polymath (POLY) $0.41658 $416.6M $11.5M 1000M 1.09%
110 Verge (XVG) $0.02266 $372.4M $9.6M 16.4B 7.03%
111 FunFair (FUN) $0.03314 $364.5M $3.3M 11B -6.25%
112 Telcoin (TEL) $0.00361 $360.6M $1.3M 100B 6.69%
113 Orbs (ORBS) $0.03605 $360.5M $3.7M 10B 3.12%
67 Ankr Network (ANKR) $0.03502 $350.2M $51.3M 10B 8.09%
68 Power Ledger (POWR) $0.32492 $324.9M $27.4M 1000M 6.28%
69 ABBC Coin (ABBC) $0.2039 $305.9M $14.1M 1.5B 4.85%
114 TrueUSD (TUSD) $0.9999 $294.6M $9.6M 294.7M 0.02%
70 Storj (STORJ) $0.6923 $294.2M $13.2M 425M 1.35%
115 RIF Token (RIF) $0.28424 $284.2M $2.5M 1000M 4.03%
71 Celer Network (CELR) $0.02796 $279.6M $16.6M 10B -4.02%
702 ETHLend (LEND) $2.14932 $275.7M $0 128.3M 4.59%
72 TomoChain (TOMO) $2.708 $270.8M $233.5M 100M 29.69%
116 CyberVein (CVT) $0.1241 $266.5M $2.6M 2.1B -1.04%
117 district0x (DNT) $0.26311 $263.1M $8M 1000M 0.27%
118 IoTeX (IOTX) $0.02699 $258.8M $6.1M 9.6B -2.10%
119 OriginTrail (TRAC) $0.51546 $257.7M $1.4M 500M 21.18%
73 aelf (ELF) $0.2904 $255.6M $19.3M 880M 2.41%