# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $43,995.00 $828.1B $13.3B 18.8M -7.06%
2 Ethereum (ETH) $3,106.15 $365.3B $10.8B 117.6M -7.03%
3 XRP (XRP) $0.9387 $93.9B $2.3B 100B -11.61%
4 Cardano (ADA) $2.161 $70B $2.7B 32.4B -7.73%
5 Tether (USDT) $1 $69.3B $862.5M 69.3B 0.00%
6 Binance Coin (BNB) $373.43 $62.8B $1.3B 168.1M -10.16%
7 Dogecoin (DOGE) $0.2143 $28.1B $950.1M 131.2B -9.39%
8 USD Coin (USDC) $1 $27B $401.8M 27B 0.00%
9 Chainlink (LINK) $24.7 $24.7B $973.4M 1000M -11.18%
10 FarmaTrust (FTT) $55.76 $18.1B $676.7M 323.8M -8.30%
11 Stellar (XLM) $0.2858 $14.3B $393.7M 50B -9.81%
12 Matic Network (MATIC) $1.202 $12B $578.5M 10B -9.83%
13 Litecoin (LTC) $161.84 $11.1B $1B 68.6M -7.75%
14 Quant (QNT) $302.94 $10.9B $67.6M 35.9M -12.74%
15 Bitcoin Cash (BCH) $551.22 $10.4B $660.8M 18.9M -10.16%
16 Cosmos (ATOM) $37.44 $10B $1.8B 268.3M -12.34%
17 TRON (TRX) $0.09487 $9.6B $763.1M 100.9B -9.39%
18 VeChain (VET) $0.096 $8.3B $323.1M 86B -12.89%
19 Ethereum Classic (ETC) $50.6 $6.5B $475M 128.5M -9.34%
20 Dai (DAI) $1 $6.2B $30.5M 6.2B 0.00%
21 THETA (THETA) $5.348 $5.3B $338.5M 1000M -13.48%
22 Crypto.com Chain (CRO) $0.1683 $4.8B $37.7M 28.4B -9.52%
23 Tezos (XTZ) $5.55 $4.7B $691.4M 843.9M -14.63%
24 HyperSpace (AMP) $0.04539 $4.5B $25.9M 99.4B -7.20%
25 EOS (EOS) $4.345 $4.5B $888M 1B -13.77%
26 NEO (NEO) $43.15 $4.3B $236.9M 100M -11.51%
27 Monero (XMR) $235.76 $4.2B $221.8M 18M -11.30%
28 IOTA (MIOTA) $1.367 $3.8B $146.9M 2.8B -12.32%
29 BitTorrent (BTT) $0.00347 $3.4B $253.2M 990B -10.16%
101 Content Value Network (CVNT) $3.27385 $3.3B $14M 1000M -6.75%
30 Reserve Rights (RSR) $0.03234 $3.2B $52.7M 100B -13.62%
31 Fantom (FTM) $1.199 $3B $608.1M 2.5B -16.10%
201 UNUS SED LEO (LEO) $2.985 $2.8B $606,976.30 945.5M -1.06%
32 Huobi Token (HT) $12.29 $2.7B $102.3M 219.6M -12.15%
33 Bitcoin SV (BSV) $138.85 $2.6B $131.5M 18.8M -10.73%
34 Synthetix Network Token (SNX) $11.13 $2.6B $133.3M 234.3M -13.85%
35 Waves (WAVES) $23.95 $2.5B $92.1M 106.2M -14.16%
36 Maker (MKR) $2,539.62 $2.5B $39.6M 991,328.00 -8.86%
202 Gnosis (GNO) $245.27 $2.5B $413,395.70 10M -9.89%
203 Credit Tag Chain (CTC) $3.54927 $2.4B $75,461.86 680.2M -9.07%
37 Dash (DASH) $178.78 $1.8B $152.7M 10.3M -8.95%
102 KuCoin Shares (KCS) $10.57 $1.8B $2.8M 170.1M -8.64%
38 Harmony (ONE) $0.1334 $1.8B $140.2M 13.2B -16.10%
39 Decred (DCR) $126.20 $1.7B $20.6M 13.3M -9.57%
103 Telcoin (TEL) $0.01649 $1.6B $2.6M 100B -9.05%
40 Decentraland (MANA) $0.7094 $1.6B $69.9M 2.2B -12.00%
104 Stox (STX) $1.237 $1.5B $13.5M 1.2B -12.27%
41 ICON (ICX) $1.703 $1.5B $108.1M 905.2M -7.09%
105 Nexo (NEXO) $1.506 $1.5B $7.7M 1000M -6.23%
42 OmiseGO (OMG) $10.64 $1.5B $1.1B 140.2M 6.71%
43 Theta Fuel (TFUEL) $0.2697 $1.5B $30.7M 5.4B -10.16%
44 NEM (XEM) $0.1607 $1.4B $56.6M 9B -10.77%
45 Enjin Coin (ENJ) $1.414 $1.4B $68.8M 1000M -11.46%
46 Zcash (ZEC) $121.30 $1.4B $171.2M 11.6M -10.89%
47 Zilliqa (ZIL) $0.09059 $1.4B $85M 15.1B -12.89%
48 IOST (IOST) $0.05893 $1.3B $322.2M 22.8B -12.02%
49 MIR COIN (MIR) $3.212 $1.2B $17.9M 370.6M -12.74%
50 Orbs (ORBS) $0.1178 $1.2B $16.4M 10B -11.16%
51 Qtum (QTUM) $10.86 $1.1B $175.5M 103.7M -11.49%
52 TrueUSD (TUSD) $1 $1.1B $34M 1.1B 0.02%
53 Holo (HOLO) $0.00587 $1B $26M 177.6B -7.06%
54 Bitcoin Gold (BTG) $55 $1B $23.6M 18.8M -14.91%
55 Basic Attention Token (BAT) $0.6707 $1B $58.7M 1.5B -8.97%
106 Constellation (DAG) $0.2687 $997.4M $772,310.37 3.7B -11.50%
56 Ravencoin (RVN) $0.1004 $989.1M $59.7M 9.9B -10.04%
701 Paxos Standard Token (PAX) $0.91504 $969.5M $0 1.1B -7.07%
57 0x (ZRX) $0.9426 $942.6M $90.5M 1000M -11.66%
58 Horizen (ZEN) $79.86 $921.7M $36.9M 11.5M -13.79%
59 Celer Network (CELR) $0.0891 $891M $100.2M 10B -14.74%
401 HedgeTrade (HEDG) $0.87154 $871.5M $643.90 1000M 2.00%
60 Ontology (ONT) $0.8674 $867.4M $103.5M 1000M -12.20%
61 Bancor (BNT) $3.649 $848.4M $17.2M 232.5M -8.64%
62 Ankr Network (ANKR) $0.08351 $835.1M $23.4M 10B -11.40%
63 Fetch (FET) $0.6951 $801.4M $130.1M 1.2B -12.71%
64 Ren (REN) $0.797 $797M $56.7M 1000M -12.97%
65 Siacoin (SC) $0.01596 $780M $68.5M 48.9B -12.74%
66 aelf (ELF) $0.88083 $775.1M $118.4M 880M 1.01%
501 WhiteCoin (XWC) $0.81351 $766M $0 941.6M -7.06%
601 Game.com (GTC) $7.599 $759.9M $0 100M -12.57%
67 DigiByte (DGB) $0.04911 $721.2M $25.4M 14.7B -12.72%
68 Nano (NANO) $4.888 $651.3M $34.8M 133.2M -12.98%
69 Polymath (POLY) $0.64361 $643.6M $38.4M 1000M -6.11%
107 SwissBorg (CHSB) $0.62828 $628.3M $2.6M 1000M -8.02%
70 Loopring (LRC) $0.4101 $563.4M $54.9M 1.4B -10.81%
108 Status (SNT) $0.08007 $544.8M $13.8M 6.8B -11.91%
109 MediBloc [QRC20] (MED) $0.06159 $529.2M $13.3M 8.6B -11.49%
71 IoTeX (IOTX) $0.05468 $519.4M $24.1M 9.5B -13.74%
72 Storj (STORJ) $1.186 $504M $39.1M 425M -12.08%
204 Pirate Chain (ARRR) $2.499 $467.1M $148,719.22 186.9M -4.29%
110 Numeraire (NMR) $42.22 $463.2M $10.1M 11M -6.49%
205 Unibright (UBT) $3.04418 $456.6M $544,386.47 150M -5.10%
206 Uquid Coin (UQC) $11.40462 $456.2M $386,111.19 40M -4.62%
73 Lisk (LSK) $3.106 $449.8M $27.7M 144.8M -14.34%
402 Pundi X (NPXS) $0.00173 $446.4M $0 258.5B 22.14%
74 Civic (CVC) $0.435 $435M $84.5M 1000M -14.22%
207 XYO (XYO) $0.03002 $418.2M $237,779.02 13.9B -12.53%
75 Dent (DENT) $0.00414 $413.5M $40.2M 100B -12.41%
76 Ocean Protocol (OCEAN) $0.6717 $411.8M $16.7M 613.1M -13.59%
208 Oxycoin (OXY) $2.028 $405.6M $572,646.07 200M -6.20%
403 MVL (MVL) $0.0132 $396M $4,429.02 30B -12.64%