# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $33,948.71 $636.2B $25.7B 18.7M 6.87%
2 Ethereum (ETH) $1,983.57 $230.9B $14.7B 116.4M 5.06%
3 XRP (XRP) $0.6371 $63.7B $3.3B 100B 8.35%
4 Tether (USDT) $1 $62.9B $1.3B 62.9B -0.10%
5 Binance Coin (BNB) $287.96 $48.8B $3.3B 169.4M 4.76%
6 Cardano (ADA) $1.27 $40.9B $3B 32.2B 8.45%
7 Dogecoin (DOGE) $0.2158 $28.1B $3.2B 130B 11.52%
8 USD Coin (USDC) $1 $24.5B $428.5M 24.5B 0.00%
9 Chainlink (LINK) $18.56 $18.6B $1.4B 1000M 8.35%
10 Stellar (XLM) $0.2643 $13.2B $585.7M 50B 12.95%
11 Matic Network (MATIC) $1.188 $11.9B $1.7B 10B 4.49%
12 Bitcoin Cash (BCH) $472.32 $8.9B $890.7M 18.8M 7.27%
13 Litecoin (LTC) $128.96 $8.8B $1.5B 67.9M 5.54%
14 FarmaTrust (FTT) $26.26 $8.6B $103.9M 326M 5.38%
15 THETA (THETA) $6.925 $6.9B $573.1M 1000M 8.01%
16 VeChain (VET) $0.08001 $6.9B $805.4M 86B 1.83%
17 HyperSpace (AMP) $0.061 $6.1B $16.8M 99.2B -3.94%
18 TRON (TRX) $0.05566 $5.6B $619.4M 100.9B 6.18%
19 Ethereum Classic (ETC) $39.32 $5B $777.6M 128.1M 4.44%
20 Dai (DAI) $1.001 $4.9B $20.3M 4.8B 0.00%
21 Monero (XMR) $215.35 $3.9B $214.2M 17.9M 4.50%
22 EOS (EOS) $3.667 $3.8B $779.4M 1B 5.98%
23 Crypto.com Chain (CRO) $0.09196 $3.6B $26M 39.4B 1.79%
24 NEO (NEO) $33.38 $3.3B $350.5M 100M 8.66%
25 Huobi Token (HT) $10 $2.8B $134.7M 276.9M 8.75%
26 Cosmos (ATOM) $10.25 $2.8B $224.4M 268.3M 8.27%
27 Theta Fuel (TFUEL) $0.4682 $2.5B $346.7M 5.3B 9.18%
28 Telcoin (TEL) $0.02432 $2.4B $21.7M 100B 13.16%
29 Maker (MKR) $2,396.27 $2.4B $86.2M 991,423.00 13.47%
30 Bitcoin SV (BSV) $124.33 $2.3B $213.2M 18.8M 6.39%
31 Reserve Rights (RSR) $0.02322 $2.3B $65.8M 100B 1.74%
101 Quant (QNT) $64.59 $2.3B $2.7M 35.9M 16.58%
32 BitTorrent (BTT) $0.00231 $2.3B $301.1M 990B 11.94%
102 UNUS SED LEO (LEO) $2.391 $2.3B $1.4M 950.8M 0.00%
33 Tezos (XTZ) $2.669 $2.2B $143.2M 843M 8.10%
34 IOTA (MIOTA) $0.7915 $2.2B $113M 2.8B 8.99%
35 MIR COIN (MIR) $5.097 $1.9B $28.8M 370.6M 7.58%
103 Credit Tag Chain (CTC) $2.56243 $1.7B $1.8M 670.1M 8.35%
36 Synthetix Network Token (SNX) $6.834 $1.6B $56.2M 228.5M 6.25%
201 Gnosis (GNO) $148.20 $1.5B $290,532.51 10M 3.70%
104 Nexo (NEXO) $1.47 $1.5B $9.2M 1000M 12.10%
105 Decred (DCR) $107.94 $1.4B $9.3M 13M 1.16%
37 Waves (WAVES) $13.18 $1.4B $145.5M 105.4M -3.96%
38 Dash (DASH) $127.15 $1.3B $168.3M 10.2M 7.16%
39 Zcash (ZEC) $112.56 $1.3B $368.3M 11.2M 14.65%
801 TrueUSD (TUSD) $0.99994 $1.2B $0 1.2B -0.20%
106 KuCoin Shares (KCS) $6.916 $1.2B $4M 170.1M 10.28%
40 Zilliqa (ZIL) $0.0758 $1.1B $114.5M 14.7B -0.38%
41 Decentraland (MANA) $0.4877 $1.1B $75.8M 2.2B 7.57%
42 Enjin Coin (ENJ) $1.018 $1B $136.9M 1000M 11.50%
43 NEM (XEM) $0.1085 $976.5M $64.9M 9B 6.79%
301 WhiteCoin (XWC) $1.01371 $941.6M $44,352.54 928.9M -2.11%
401 HedgeTrade (HEDG) $0.87656 $876.6M $2,767.67 1000M -13.77%
501 Pundi X (NPXS) $0.00314 $811.7M $0 258.5B 57.00%
44 Holo (HOLO) $0.00453 $804.9M $20M 177.6B 6.87%
45 Basic Attention Token (BAT) $0.5344 $801.6M $68.5M 1.5B 8.24%
46 Paxos Standard Token (PAX) $0.9998 $775.8M $19.4M 775.9M -0.02%
47 Harmony (ONE) $0.0588 $769.1M $69.5M 13.1B -2.65%
202 Uquid Coin (UQC) $19.20546 $768.2M $487,437.15 40M 3.57%
48 Stox (STX) $0.6336 $730M $14.8M 1.2B 11.81%
49 ICON (ICX) $0.7819 $698.7M $72.2M 893.6M 5.47%
50 Bitcoin Gold (BTG) $36.51 $684.9M $53M 18.8M 4.48%
51 Horizen (ZEN) $60.63 $680.4M $79.8M 11.2M 8.35%
52 Bancor (BNT) $3.107 $667.2M $18.8M 214.7M 5.79%
53 0x (ZRX) $0.6425 $642.5M $62.7M 1000M 9.10%
54 Fantom (FTM) $0.2513 $638.6M $109.4M 2.5B 10.40%
55 Nano (NANO) $4.769 $635.5M $56.6M 133.2M 1.27%
56 DigiByte (DGB) $0.04368 $630.1M $46.6M 14.4B 15.26%
57 Ontology (ONT) $0.6294 $629.4M $138.9M 1000M 4.85%
58 Ankr Network (ANKR) $0.06235 $623.5M $21.5M 10B 6.69%
203 Pirate Chain (ARRR) $3.39 $620.8M $121,090.80 183.1M -16.03%
59 Qtum (QTUM) $5.599 $579.5M $176.1M 103.5M 7.22%
601 Game.com (GTC) $5.78 $578M $0 100M 5.49%
701 Mercury (MER) $0.57 $570M $0 1000M -5.63%
107 SwissBorg (CHSB) $0.5317 $531.7M $5.8M 1000M 10.78%
60 OmiseGO (OMG) $3.655 $512.6M $169.2M 140.2M 8.49%
61 Siacoin (SC) $0.01041 $500.6M $75.5M 48.1B 10.00%
62 Ravencoin (RVN) $0.05359 $493.7M $60.8M 9.2B 7.96%
108 Orbs (ORBS) $0.04218 $421.8M $3.8M 10B 9.83%
63 Bitcoin Diamond (BCD) $2.06069 $413.2M $14.7M 200.5M 5.34%
64 IOST (IOST) $0.01823 $412M $117.7M 22.6B 3.95%
204 Content Value Network (CVNT) $0.39374 $393.7M $382,686.12 1000M 5.86%
65 Verge (XVG) $0.02309 $380M $22.6M 16.5B 8.47%
66 Ren (REN) $0.3491 $349.1M $21.2M 1000M 7.35%
109 ABBC Coin (ABBC) $0.2189 $328.4M $2.4M 1.5B 0.14%
67 Numeraire (NMR) $29.72 $326.1M $12.6M 11M 11.56%
205 Crypto.com (MCO) $9.85 $311.1M $716,932.19 31.6M -0.60%
110 MaidSafeCoin (MAID) $0.65691 $297.3M $773,796.09 452.6M 7.43%
68 Loopring (LRC) $0.2141 $294.1M $31.6M 1.4B 6.10%
69 Lisk (LSK) $2.017 $291.1M $23.1M 144.3M 10.35%
206 Oxycoin (OXY) $1.447 $289.4M $457,422.12 200M -0.55%
70 Status (SNT) $0.04089 $278.3M $16.6M 6.8B 8.10%
71 Celer Network (CELR) $0.02722 $272.2M $18.2M 10B 3.99%
72 Storj (STORJ) $0.6338 $269.4M $20.1M 425M 3.65%
302 KickCoin (KICK) $0.0002 $254.9M $18,270.12 1.3T -8.40%
73 Ocean Protocol (OCEAN) $0.4088 $250.6M $18.5M 613.1M 6.57%
74 iExec RLC (RLC) $2.86 $248.8M $19.8M 87M 12.75%
702 LINA (LINA) $0.0245 $245M $0 10B 7.82%
75 Dent (DENT) $0.00243 $243.4M $34.9M 100B 7.97%
703 Lition (LIT) $2.4191 $241.9M $0 100M 6.60%