# Name Price Market Cap Volume 24h Supply 24h Change
201 UNUS SED LEO (LEO) $2.117 $2B $693,016.06 957.1M -0.66%
202 Gnosis (GNO) $178.10 $1.8B $399,470.85 10M 1.95%
203 Quant (QNT) $38.99 $1.4B $1.1M 35.9M 0.18%
204 Pundi X (NPXS) $0.00439 $1.1B $910,820.41 258.5B -8.97%
205 Uquid Coin (UQC) $22.04144 $881.7M $1.4M 40M 10.18%
206 Telcoin (TEL) $0.00719 $719.1M $1.5M 100B -8.88%
207 MaidSafeCoin (MAID) $1.2492 $565.3M $2M 452.6M -8.84%
208 Crypto.com (MCO) $15.6 $492.8M $2.9M 31.6M -16.40%
209 Electroneum (ETN) $0.02509 $448M $1.2M 17.9B -7.54%
210 OriginTrail (TRAC) $0.71526 $357.6M $1.2M 500M -3.42%
211 Haven Protocol (XHV) $23.4657 $349.3M $1M 14.9M 0.30%
212 Constellation (DAG) $0.06448 $239.3M $1.2M 3.7B -15.05%
213 ReddCoin (RDD) $0.0069 $207.9M $3.1M 30.1B -11.97%
214 Golem (GNT) $0.39586 $201.1M $383,039.43 508M 4.02%
215 Bytecoin (BCN) $0.00101 $186.9M $384,837.70 184.5B -3.89%
216 Apollo Currency (APL) $0.00878 $185.9M $803,465.53 21.2B 12.03%
217 LBRY Credits (LBC) $0.23591 $169.5M $1.1M 718.4M -1.97%
218 QASH (QASH) $0.1583 $158.3M $954,598.93 1000M 2.73%
219 Ripio Credit Network (RCN) $0.15811 $158.1M $2.6M 999.9M -6.37%
220 Energi (NRG) $3.94588 $156.8M $2.2M 39.7M 4.20%
221 Request (REQ) $0.1487 $148.7M $1.6M 999.9M -1.77%
222 PIVX (PIVX) $2.17641 $143.1M $2.1M 65.7M -6.74%
223 Machine Xchange Coin (MXC) $0.0527 $139.3M $1.9M 2.6B 4.03%
224 Gemini Dollar (GUSD) $0.999 $138.1M $1.3M 138.2M 0.23%
225 DeepBrain Chain (DBC) $0.0138 $138M $1.9M 10B -4.65%
226 Raiden Network Token (RDN) $1.31946 $131.9M $382,434.06 100M 27.51%
227 Centrality (CENNZ) $0.09771 $117.3M $1.1M 1.2B -1.21%
228 Dragonchain (DRGN) $0.26412 $114.5M $638,359.27 433.5M -4.18%
229 Nimiq (NIM) $0.0138 $114.4M $2.5M 8.3B -4.64%
230 Davinci Coin (DAC) $0.01281 $112.7M $3M 8.8B 0.23%
231 Nexus (NXS) $1.48762 $104.5M $755,350.78 70.3M -3.50%
232 #MetaHash (MHC) $0.0393 $104.4M $570,193.15 2.7B 0.77%
233 Fusion (FSN) $1.487 $100.5M $2M 67.6M 7.99%
234 Sentivate (SNTVT) $0.02321 $97.5M $711,329.92 4.2B 9.98%
235 Propy (PRO) $0.93737 $93.7M $2.1M 100M -0.50%
236 Kleros (PNK) $0.1217 $93.1M $1.4M 764.6M 4.02%
237 YOYOW (YOYOW) $0.0458 $91.6M $1.3M 2B -6.24%
238 BitMart Token (BMX) $0.0988 $88.2M $880,483.97 892.8M -5.99%
239 Skycoin (SKY) $3.50919 $87.7M $2.3M 25M -6.96%
240 Nxt (NXT) $0.08533 $85.2M $2.6M 999M -5.68%
241 PCHAIN (PI) $0.0527 $84.9M $1.7M 1.6B -9.91%
242 BnkToTheFuture (BFT) $0.08281 $82.8M $1.1M 1000M -9.07%
243 Cindicator (CND) $0.04141 $82.8M $1.9M 2B -10.84%
244 TEMCO (TEMCO) $0.01318 $79.1M $447,247.64 6B -24.67%
245 QLC Chain (QLC) $0.11545 $69.3M $2.4M 600M -10.55%
246 XYO (XYO) $0.00489 $68.1M $542,327.75 13.9B -18.75%
247 BABB (BAX) $0.00125 $62.7M $1.3M 50B -30.65%
248 Nucleus Vision (NCASH) $0.0062 $62M $2.4M 10B -17.10%
249 BitKan (KAN) $0.00669 $61.2M $3.4M 9.2B 1.35%
250 GameCredits (GAME) $0.30364 $60.7M $941,182.41 200M -15.95%
251 Callisto Network (CLO) $0.01983 $58.4M $423,340.74 2.9B -0.25%
252 NavCoin (NAV) $0.79746 $57M $1.7M 71.4M -0.43%
253 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
254 Obyte (GBYTE) $65.24458 $50.4M $565,431.06 772,889.00 48.39%
255 SmartCash (SMART) $0.01818 $48.1M $1.4M 2.6B -5.71%
256 OAX (OAX) $0.45739 $45.7M $1M 100M -7.74%
257 WePower (WPR) $0.05835 $43.5M $1.6M 745.2M -5.15%
258 Blox (CDT) $0.04329 $43.3M $1.6M 1000M -10.28%
259 Bread (BRD) $0.43603 $38.7M $1.6M 88.9M -8.95%
260 SingularDTV (SNGLS) $0.03576 $35.8M $2.5M 1000M -11.50%
261 SmartMesh (SMT) $0.0112 $35.2M $1.9M 3.1B 2.00%
262 Everex (EVX) $1.2547 $31.4M $2.2M 25M -4.26%
263 GMB (GMB) $0.00627 $31.4M $1.7M 5B -5.44%
264 Moeda Loyalty Points (MDA) $1.59617 $31.3M $3M 19.6M -5.31%
265 POA Network (POA) $0.10854 $31.1M $1.7M 286.5M -10.46%
266 carVertical (CV) $0.00314 $31M $668,812.95 9.9B -13.32%
267 Agrello (DLT) $0.22459 $29.3M $2M 130.3M -9.61%
268 SONM (SNM) $0.06023 $26.7M $1.8M 444M -8.38%
269 Plair (PLAI) $0.00025 $25.1M $484,019.30 100B 4.03%
270 DATx (DATX) $0.00251 $25.1M $586,655.33 10B 4.02%
271 Game.com (GTC) $0.01244 $24.9M $474,800.58 2B 0.16%
272 Origo (OGO) $0.024 $24M $2.2M 1000M 0.84%
273 Monetha (MTH) $0.0571 $23M $2.3M 402.4M -8.09%
274 Open Platform (OPEN) $0.01132 $19.8M $1.3M 1.7B 3.20%
275 Time New Bank (TNB) $0.00408 $18M $1.9M 4.4B -6.48%
276 SIRIN LABS Token (SRN) $0.03137 $17.9M $1.4M 572.2M 0.03%
277 Datum (DAT) $0.00627 $16.6M $851,177.53 2.7B 4.02%
278 LinkEye (LET) $0.01606 $16.1M $2.7M 1000M 5.04%
279 Cappasity (CAPP) $0.02384 $15.8M $1M 663.3M -10.17%
280 adbank (ADB) $0.01568 $15.7M $611,697.66 1000M -10.32%
281 QunQun (QUN) $0.00878 $13.7M $2.5M 1.6B 12.03%
282 ContentBox (BOX) $0.00439 $13.2M $1.8M 3B 4.02%
283 Cred (LBA) $0.01299 $12.7M $799,914.03 978.2M -3.13%
284 Tripio (TRIO) $0.00251 $12.5M $1.7M 5B 4.03%
285 Insureum (ISR) $0.041 $12.2M $572,547.98 297M 0.00%
286 Skrumble Network (SKM) $0.00723 $10.8M $2.8M 1.5B 3.42%
287 ChatCoin (CHAT) $0.00941 $9.4M $502,979.91 1000M -2.48%
288 SunContract (SNC) $0.06274 $7.7M $932,433.24 122.7M -0.92%
289 Electrify.Asia (ELEC) $0.00722 $5.4M $462,849.97 750M 0.70%
290 HYCON (HYC) $0.00154 $4.6M $2.3M 3B 20.42%
291 EchoLink (EKO) $0.00618 $3.1M $515,767.78 500M 1.21%
292 Seele (SEELE) $0.01192 $35,763.23 $1.1M 30B -1.17%
293 Pirate Chain (ARRR) $2.22393 $0 $707,615.13 0 26.89%
294 Ethos (ETHOS) $4.91285 $0 $1.9M 0 -10.21%
295 Docademic (MTC) $0.01694 $0 $612,144.23 0 -6.37%
296 Dero (DERO) $3.70326 $0 $400,929.79 0 9.74%
297 TurtleCoin (TRTL) $0.0005 $0 $1.1M 0 -16.78%
298 Kambria (KAT) $0.01079 $0 $512,252.01 0 -10.08%
299 Cloudbric (CLB) $0.01757 $0 $391,272.43 0 4.02%
300 DOS Network (DOS) $0.1508 $0 $559,441.61 0 0.33%