#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
201	UNUS SED LEO (LEO)	$2.117	$2B	$693,016.06	957.1M	-0.66%
202	Gnosis (GNO)	$178.10	$1.8B	$399,470.85	10M	1.95%
203	Quant (QNT)	$38.99	$1.4B	$1.1M	35.9M	0.18%
204	Pundi X (NPXS)	$0.00439	$1.1B	$910,820.41	258.5B	-8.97%
205	Uquid Coin (UQC)	$22.04144	$881.7M	$1.4M	40M	10.18%
206	Telcoin (TEL)	$0.00719	$719.1M	$1.5M	100B	-8.88%
207	MaidSafeCoin (MAID)	$1.2492	$565.3M	$2M	452.6M	-8.84%
208	Crypto.com (MCO)	$15.6	$492.8M	$2.9M	31.6M	-16.40%
209	Electroneum (ETN)	$0.02509	$448M	$1.2M	17.9B	-7.54%
210	OriginTrail (TRAC)	$0.71526	$357.6M	$1.2M	500M	-3.42%
211	Haven Protocol (XHV)	$23.4657	$349.3M	$1M	14.9M	0.30%
212	Constellation (DAG)	$0.06448	$239.3M	$1.2M	3.7B	-15.05%
213	ReddCoin (RDD)	$0.0069	$207.9M	$3.1M	30.1B	-11.97%
214	Golem (GNT)	$0.39586	$201.1M	$383,039.43	508M	4.02%
215	Bytecoin (BCN)	$0.00101	$186.9M	$384,837.70	184.5B	-3.89%
216	Apollo Currency (APL)	$0.00878	$185.9M	$803,465.53	21.2B	12.03%
217	LBRY Credits (LBC)	$0.23591	$169.5M	$1.1M	718.4M	-1.97%
218	QASH (QASH)	$0.1583	$158.3M	$954,598.93	1000M	2.73%
219	Ripio Credit Network (RCN)	$0.15811	$158.1M	$2.6M	999.9M	-6.37%
220	Energi (NRG)	$3.94588	$156.8M	$2.2M	39.7M	4.20%
221	Request (REQ)	$0.1487	$148.7M	$1.6M	999.9M	-1.77%
222	PIVX (PIVX)	$2.17641	$143.1M	$2.1M	65.7M	-6.74%
223	Machine Xchange Coin (MXC)	$0.0527	$139.3M	$1.9M	2.6B	4.03%
224	Gemini Dollar (GUSD)	$0.999	$138.1M	$1.3M	138.2M	0.23%
225	DeepBrain Chain (DBC)	$0.0138	$138M	$1.9M	10B	-4.65%
226	Raiden Network Token (RDN)	$1.31946	$131.9M	$382,434.06	100M	27.51%
227	Centrality (CENNZ)	$0.09771	$117.3M	$1.1M	1.2B	-1.21%
228	Dragonchain (DRGN)	$0.26412	$114.5M	$638,359.27	433.5M	-4.18%
229	Nimiq (NIM)	$0.0138	$114.4M	$2.5M	8.3B	-4.64%
230	Davinci Coin (DAC)	$0.01281	$112.7M	$3M	8.8B	0.23%
231	Nexus (NXS)	$1.48762	$104.5M	$755,350.78	70.3M	-3.50%
232	#MetaHash (MHC)	$0.0393	$104.4M	$570,193.15	2.7B	0.77%
233	Fusion (FSN)	$1.487	$100.5M	$2M	67.6M	7.99%
234	Sentivate (SNTVT)	$0.02321	$97.5M	$711,329.92	4.2B	9.98%
235	Propy (PRO)	$0.93737	$93.7M	$2.1M	100M	-0.50%
236	Kleros (PNK)	$0.1217	$93.1M	$1.4M	764.6M	4.02%
237	YOYOW (YOYOW)	$0.0458	$91.6M	$1.3M	2B	-6.24%
238	BitMart Token (BMX)	$0.0988	$88.2M	$880,483.97	892.8M	-5.99%
239	Skycoin (SKY)	$3.50919	$87.7M	$2.3M	25M	-6.96%
240	Nxt (NXT)	$0.08533	$85.2M	$2.6M	999M	-5.68%
241	PCHAIN (PI)	$0.0527	$84.9M	$1.7M	1.6B	-9.91%
242	BnkToTheFuture (BFT)	$0.08281	$82.8M	$1.1M	1000M	-9.07%
243	Cindicator (CND)	$0.04141	$82.8M	$1.9M	2B	-10.84%
244	TEMCO (TEMCO)	$0.01318	$79.1M	$447,247.64	6B	-24.67%
245	QLC Chain (QLC)	$0.11545	$69.3M	$2.4M	600M	-10.55%
246	XYO (XYO)	$0.00489	$68.1M	$542,327.75	13.9B	-18.75%
247	BABB (BAX)	$0.00125	$62.7M	$1.3M	50B	-30.65%
248	Nucleus Vision (NCASH)	$0.0062	$62M	$2.4M	10B	-17.10%
249	BitKan (KAN)	$0.00669	$61.2M	$3.4M	9.2B	1.35%
250	GameCredits (GAME)	$0.30364	$60.7M	$941,182.41	200M	-15.95%
251	Callisto Network (CLO)	$0.01983	$58.4M	$423,340.74	2.9B	-0.25%
252	NavCoin (NAV)	$0.79746	$57M	$1.7M	71.4M	-0.43%
253	Zcoin (XZC)	$4.96985	$54.3M	$1.6M	10.9M	0.00%
254	Obyte (GBYTE)	$65.24458	$50.4M	$565,431.06	772,889.00	48.39%
255	SmartCash (SMART)	$0.01818	$48.1M	$1.4M	2.6B	-5.71%
256	OAX (OAX)	$0.45739	$45.7M	$1M	100M	-7.74%
257	WePower (WPR)	$0.05835	$43.5M	$1.6M	745.2M	-5.15%
258	Blox (CDT)	$0.04329	$43.3M	$1.6M	1000M	-10.28%
259	Bread (BRD)	$0.43603	$38.7M	$1.6M	88.9M	-8.95%
260	SingularDTV (SNGLS)	$0.03576	$35.8M	$2.5M	1000M	-11.50%
261	SmartMesh (SMT)	$0.0112	$35.2M	$1.9M	3.1B	2.00%
262	Everex (EVX)	$1.2547	$31.4M	$2.2M	25M	-4.26%
263	GMB (GMB)	$0.00627	$31.4M	$1.7M	5B	-5.44%
264	Moeda Loyalty Points (MDA)	$1.59617	$31.3M	$3M	19.6M	-5.31%
265	POA Network (POA)	$0.10854	$31.1M	$1.7M	286.5M	-10.46%
266	carVertical (CV)	$0.00314	$31M	$668,812.95	9.9B	-13.32%
267	Agrello (DLT)	$0.22459	$29.3M	$2M	130.3M	-9.61%
268	SONM (SNM)	$0.06023	$26.7M	$1.8M	444M	-8.38%
269	Plair (PLAI)	$0.00025	$25.1M	$484,019.30	100B	4.03%
270	DATx (DATX)	$0.00251	$25.1M	$586,655.33	10B	4.02%
271	Game.com (GTC)	$0.01244	$24.9M	$474,800.58	2B	0.16%
272	Origo (OGO)	$0.024	$24M	$2.2M	1000M	0.84%
273	Monetha (MTH)	$0.0571	$23M	$2.3M	402.4M	-8.09%
274	Open Platform (OPEN)	$0.01132	$19.8M	$1.3M	1.7B	3.20%
275	Time New Bank (TNB)	$0.00408	$18M	$1.9M	4.4B	-6.48%
276	SIRIN LABS Token (SRN)	$0.03137	$17.9M	$1.4M	572.2M	0.03%
277	Datum (DAT)	$0.00627	$16.6M	$851,177.53	2.7B	4.02%
278	LinkEye (LET)	$0.01606	$16.1M	$2.7M	1000M	5.04%
279	Cappasity (CAPP)	$0.02384	$15.8M	$1M	663.3M	-10.17%
280	adbank (ADB)	$0.01568	$15.7M	$611,697.66	1000M	-10.32%
281	QunQun (QUN)	$0.00878	$13.7M	$2.5M	1.6B	12.03%
282	ContentBox (BOX)	$0.00439	$13.2M	$1.8M	3B	4.02%
283	Cred (LBA)	$0.01299	$12.7M	$799,914.03	978.2M	-3.13%
284	Tripio (TRIO)	$0.00251	$12.5M	$1.7M	5B	4.03%
285	Insureum (ISR)	$0.041	$12.2M	$572,547.98	297M	0.00%
286	Skrumble Network (SKM)	$0.00723	$10.8M	$2.8M	1.5B	3.42%
287	ChatCoin (CHAT)	$0.00941	$9.4M	$502,979.91	1000M	-2.48%
288	SunContract (SNC)	$0.06274	$7.7M	$932,433.24	122.7M	-0.92%
289	Electrify.Asia (ELEC)	$0.00722	$5.4M	$462,849.97	750M	0.70%
290	HYCON (HYC)	$0.00154	$4.6M	$2.3M	3B	20.42%
291	EchoLink (EKO)	$0.00618	$3.1M	$515,767.78	500M	1.21%
292	Seele (SEELE)	$0.01192	$35,763.23	$1.1M	30B	-1.17%
293	Pirate Chain (ARRR)	$2.22393	$0	$707,615.13	0	26.89%
294	Ethos (ETHOS)	$4.91285	$0	$1.9M	0	-10.21%
295	Docademic (MTC)	$0.01694	$0	$612,144.23	0	-6.37%
296	Dero (DERO)	$3.70326	$0	$400,929.79	0	9.74%
297	TurtleCoin (TRTL)	$0.0005	$0	$1.1M	0	-16.78%
298	Kambria (KAT)	$0.01079	$0	$512,252.01	0	-10.08%
299	Cloudbric (CLB)	$0.01757	$0	$391,272.43	0	4.02%
300	DOS Network (DOS)	$0.1508	$0	$559,441.61	0	0.33%