# Name Price Market Cap Volume 24h Supply 24h Change
807 Ubex (UBEX) $0.00137 $5.4M $0 4B 0.28%
212 Constellation (DAG) $0.06421 $238.3M $1.2M 3.7B -15.04%
260 SmartMesh (SMT) $0.01134 $35.6M $1.9M 3.1B 3.75%
30 Dai (DAI) $1 $3.1B $32.5M 3.1B 0.03%
290 HYCON (HYC) $0.00163 $4.9M $2.5M 3B 27.45%
282 ContentBox (BOX) $0.0044 $13.2M $1.8M 3B 4.84%
82 BitShares (BTS) $0.1234 $369.6M $42.4M 3B 0.33%
250 Callisto Network (CLO) $0.0189 $55.7M $395,164.95 2.9B -2.93%
24 IOTA (MIOTA) $2.012 $5.6B $168M 2.8B 1.31%
232 #MetaHash (MHC) $0.0391 $103.9M $565,781.11 2.7B -2.25%
277 Datum (DAT) $0.00628 $16.7M $773,932.89 2.7B 4.85%
253 SmartCash (SMART) $0.01824 $48.2M $1.4M 2.6B -5.49%
224 Machine Xchange Coin (MXC) $0.05212 $137.7M $1.8M 2.6B 4.85%
60 Fantom (FTM) $0.4333 $1.1B $40.7M 2.5B 0.14%
38 Decentraland (MANA) $1.091 $2.4B $189.3M 2.2B -1.98%
109 CyberVein (CVT) $0.3386 $727.1M $7.5M 2.1B 4.73%
340 Burst (BURST) $0.01067 $22.5M $84,759.52 2.1B -15.13%
75 IRISnet (IRIS) $0.2565 $516.2M $60.4M 2B -14.73%
242 Cindicator (CND) $0.04145 $82.9M $1.8M 2B -6.48%
117 Metadium (META) $0.22355 $447.1M $5.2M 2B -3.80%
180 MediShares (MDS) $0.0236 $47.2M $6.8M 2B 4.89%
234 YOYOW (YOYOW) $0.0471 $94.2M $1.3M 2B -2.92%
270 Game.com (GTC) $0.01236 $24.7M $465,953.00 2B -2.52%
706 Litex (LXT) $0.00552 $11M $0 2B 18.31%
406 Sentinel (SENT) $0.02323 $46.5M $6,896.42 2B 7.76%
147 STPT (STPT) $0.08191 $159.1M $10.1M 1.9B -1.02%
159 Ruff (RUFF) $0.04562 $85.8M $11.5M 1.9B 22.77%
345 Essentia (ESS) $0.0105 $18.4M $323,519.24 1.8B -4.72%
274 Open Platform (OPEN) $0.01118 $19.5M $1.3M 1.7B 0.97%
86 Bytom (BTM) $0.1804 $301.2M $38.6M 1.7B 4.04%
239 PCHAIN (PI) $0.054 $87M $1.7M 1.6B -6.07%
327 Digitex Futures (DGTX) $0.02135 $33.9M $40,466.94 1.6B -3.65%
97 Hydro Protocol (HOT) $0.0188 $29.3M $189.4M 1.6B -2.59%
281 QunQun (QUN) $0.00879 $13.7M $2.5M 1.6B 12.92%
42 Basic Attention Token (BAT) $1.48 $2.2B $131.3M 1.5B 4.45%
135 ABBC Coin (ABBC) $0.1372 $205.8M $8.2M 1.5B -1.86%
178 All Sports (SOC) $0.03475 $52.1M $13.5M 1.5B 1.73%
286 Skrumble Network (SKM) $0.00729 $10.9M $2.3M 1.5B 5.21%
66 Loopring (LRC) $0.6097 $838M $82.5M 1.4B 4.24%
100 DATA (DTA) $0.00265 $3.5M $52.6M 1.3B -2.50%
226 Centrality (CENNZ) $0.09771 $117.3M $1M 1.2B -1.21%
418 eosDAC (EOSDAC) $0.0051 $6.1M $6,848.96 1.2B -3.95%
69 Fetch (FET) $0.628 $724.1M $40.2M 1.2B 4.03%
166 GoChain (GO) $0.0584 $65.9M $3.8M 1.1B -8.01%
39 Stox (STX) $2.175 $2.4B $43.6M 1.1B 1.16%
19 EOS (EOS) $7.205 $7.4B $1.2B 1B 12.09%
132 VITE (VITE) $0.2218 $224.6M $24.6M 1B -4.93%
7 Chainlink (LINK) $33.67 $33.7B $546.7M 1000M 3.89%
13 THETA (THETA) $12.14 $12.1B $291.8M 1000M 1.76%
31 Enjin Coin (ENJ) $3.06 $3.1B $232.4M 1000M 3.38%
40 0x (ZRX) $2.288 $2.3B $248.6M 1000M 11.39%
45 Ontology (ONT) $1.888 $1.9B $253M 1000M 3.06%
71 Civic (CVC) $0.6326 $632.6M $58M 1000M 1.41%
74 Power Ledger (POWR) $0.56265 $562.6M $27.9M 1000M 6.15%
93 Mithril (MITH) $0.1281 $128.1M $42.4M 1000M -6.63%
95 Gifto (GTO) $0.1067 $106.7M $45.1M 1000M -8.57%
102 Nexo (NEXO) $3.448 $3.4B $13.9M 1000M 14.73%
103 Content Value Network (CVNT) $2.98974 $3B $7.1M 1000M 8.69%
106 SwissBorg (CHSB) $1.04242 $1B $8M 1000M -0.48%
112 Polymath (POLY) $0.49734 $497.3M $12M 1000M -0.43%
113 SingularityNET (AGI) $0.48536 $485.4M $11.1M 1000M -9.45%
119 RIF Token (RIF) $0.39561 $395.6M $13M 1000M -9.14%
121 SOLVE (SOLVE) $0.32779 $327.8M $7M 1000M -1.21%
124 district0x (DNT) $0.30331 $303.3M $8.9M 1000M -2.79%
140 Loom Network (LOOM) $0.18964 $189.6M $22.3M 1000M 1.16%
146 IDEX (IDEX) $0.16138 $161.4M $3.8M 1000M -9.88%
152 Dock (DOCK) $0.1141 $114.1M $11.7M 1000M -3.06%
183 CyberMiles (CMT) $0.04294 $42.9M $8.7M 1000M 2.87%
189 Kcash (KCASH) $0.03209 $32.1M $3.5M 1000M -5.23%
192 Achain (ACT) $0.02539 $25.4M $4.8M 1000M -1.13%
220 QASH (QASH) $0.1584 $158.4M $953,926.33 1000M 2.79%
243 BnkToTheFuture (BFT) $0.081 $81M $1.1M 1000M -9.23%
255 Blox (CDT) $0.04396 $44M $1.5M 1000M -7.09%
259 SingularDTV (SNGLS) $0.03642 $36.4M $2.6M 1000M -7.86%
271 Origo (OGO) $0.02432 $24.3M $2.1M 1000M 0.50%
278 LinkEye (LET) $0.01613 $16.1M $2.6M 1000M 5.22%
279 adbank (ADB) $0.0157 $15.7M $594,016.20 1000M -6.39%
287 ChatCoin (CHAT) $0.00942 $9.4M $500,966.28 1000M -1.70%
318 Lympo (LYM) $0.05211 $52.1M $303,951.06 1000M -0.80%
324 Caspian (CSP) $0.0407 $40.7M $255,874.45 1000M 8.07%
331 UGAS (UGAS) $0.03077 $30.8M $204,982.76 1000M 9.31%
335 OneLedger (OLT) $0.02826 $28.3M $351,310.23 1000M -7.48%
341 Snetwork (SNET) $0.0218 $21.8M $191,456.64 1000M 9.33%
352 Global Social Chain (GSC) $0.0113 $11.3M $40,234.36 1000M -5.63%
353 Scry.info (DDD) $0.0103 $10.3M $173,349.30 1000M 13.08%
361 Remme (REM) $0.00547 $5.5M $206,500.41 1000M -7.73%
363 Acute Angle Cloud (AAC) $0.0043 $4.3M $97,489.46 1000M 2.77%
373 Etherparty (FUEL) $0.0016 $1.6M $147,380.74 1000M 9.27%
401 HedgeTrade (HEDG) $1.58052 $1.6B $25,224.86 1000M -8.18%
417 Tierion (TNT) $0.00691 $6.9M $25,696.49 1000M -3.89%
419 HalalChain (HLC) $0.00532 $5.3M $4,024.01 1000M 1.28%
428 Energo (TSL) $0.00112 $1.1M $23,043.09 1000M -22.86%
433 Hxro (HXRO) $0.4599 $45,990.00 $31,677.59 1000M 0.95%
503 Switcheo (SWTH) $0.07749 $77.5M $32.88683 1000M -14.87%
602 EDUCare (EKT) $0.01135 $11.3M $0 1000M 6.91%
905 Footballcoin (XFC) $0.01447 $14.5M $0 1000M 26.81%
907 CommerceBlock (CBT) $0.00172 $1.7M $0 1000M 0.00%
510 Bezant (BZNT) $0.0046 $4.6M $0 1000M -33.23%
502 SIX (SIX) $0.12873 $128.7M $159.53 1000M -0.95%
61 Ren (REN) $1.031 $1B $38.7M 1000M 1.68%