# Name Price Market Cap Volume 24h Supply 24h Change
703 ETHLend (LEND) $2.61702 $335.7M $0 128.3M 4.69%
40 ICON (ICX) $2.57 $2.3B $147.7M 884.3M -3.93%
119 Ark (ARK) $2.55176 $399.6M $14.2M 156.6M 0.56%
338 Factom (FCT) $2.41255 $23.5M $133,705.06 9.8M 1.72%
62 Storj (STORJ) $2.404 $1B $75.2M 425M -1.19%
79 Wanchain (WAN) $2.382 $459.3M $33M 192.8M 6.67%
138 MonaCoin (MONA) $2.36623 $192.4M $7M 81.3M -0.93%
142 Penta (PNT) $2.356 $176.2M $13.1M 74.8M -4.81%
546 BitBay (BAY) $2.35 $0 $0 0 0.00%
897 VeriumReserve (VRM) $2.25653 $0 $0 0 4.72%
41 0x (ZRX) $2.252 $2.3B $243.1M 1000M 9.64%
222 PIVX (PIVX) $2.22 $145.9M $2.1M 65.7M -3.48%
38 Stox (STX) $2.203 $2.4B $43.8M 1.1B 2.47%
544 Vitae (VITAE) $2.18665 $0 $15.96254 0 -0.46%
636 Diamond Platform Token (DPT) $2.15 $0 $0 0 1.42%
313 Morpheus.Network (MRPH) $2.13174 $102.1M $79,300.54 47.9M -15.25%
201 UNUS SED LEO (LEO) $2.117 $2B $685,460.44 957.1M -0.28%
24 IOTA (MIOTA) $2.029 $5.6B $167M 2.8B 2.17%
176 Waltonchain (WTC) $2.028 $54.5M $13.7M 26.9M 1.25%
306 Unibright (UBT) $2.01006 $301.5M $191,593.99 150M -3.58%
707 Novacoin (NVC) $2.01 $6.5M $0 3.2M 0.00%
647 ERC20 (ERC20) $2.00468 $0 $0 0 4.62%
685 Dynamic (DYN) $2 $0 $0 0 0.00%
722 PLATINCOIN (PLC) $1.94 $0 $0 0 -9.77%
45 Ontology (ONT) $1.89 $1.9B $250.8M 1000M 3.17%
160 HyperCash (HC) $1.862 $83.9M $19.2M 45.1M 3.04%
92 Groestlcoin (GRS) $1.73731 $134.4M $39.9M 77.3M 5.18%
810 Qubitica (QBIT) $1.69288 $0 $0 0 4.69%
3 XRP (XRP) $1.69 $169B $9.6B 100B 24.91%
855 Rotharium (RTH) $1.67263 $0 $0 0 0.21%
463 0Chain (ZCN) $1.6558 $0 $6,993.27 0 -0.70%
63 Ocean Protocol (OCEAN) $1.646 $1B $24.6M 613.1M -1.73%
94 Beam (BEAM) $1.639 $112.5M $28M 68.6M 6.22%
261 Moeda Loyalty Points (MDA) $1.60006 $31.4M $2.9M 19.6M -8.32%
185 Viacoin (VIA) $1.56477 $36.3M $4.8M 23.2M -11.70%
301 WhiteCoin (XWC) $1.56477 $1.4B $137,657.57 918.8M 0.30%
401 HedgeTrade (HEDG) $1.56369 $1.6B $24,941.03 1000M -9.12%
520 Stratis (STRAT) $1.53049 $0 $695.00 0 4.69%
232 Fusion (FSN) $1.523 $102.9M $2.3M 67.6M 9.41%
715 Insight Chain (INB) $1.49849 $0 $0 0 4.69%
349 Particl (PART) $1.49601 $14.6M $54,634.92 9.8M 22.03%
230 Nexus (NXS) $1.48908 $104.6M $762,184.85 70.3M -2.99%
42 Basic Attention Token (BAT) $1.459 $2.2B $126.1M 1.5B 2.96%
705 Nash Exchange (NEX) $1.45523 $72.8M $0 50M -2.02%
134 AdEx (ADX) $1.41444 $209.2M $10.2M 147.9M -3.92%
6 Cardano (ADA) $1.385 $44.4B $1.8B 32B 8.80%
271 Aeon (AEON) $1.3787 $24.6M $390,650.27 17.8M 101.05%
614 Clams (CLAM) $1.37509 $0 $0 0 25.01%
665 Denarius (D) $1.33946 $0 $0 0 4.62%
311 Raiden Network Token (RDN) $1.32115 $132.1M $372,831.00 100M 28.34%
163 DMarket (DMT) $1.30534 $74.3M $13M 56.9M 0.58%
156 Nebulas (NAS) $1.299 $96.3M $11.2M 74.1M -1.59%
607 Cryptonex (CNX) $1.27587 $0 $0 0 4.69%
489 Hubii Network (HBT) $1.27364 $0 $7,815.17 0 -15.48%
164 V-ID (VIDT) $1.25245 $70.7M $6.6M 56.5M -3.05%
263 Everex (EVX) $1.24452 $31.1M $2M 25M -1.70%
148 NULS (NULS) $1.242 $141.2M $22.8M 113.7M -3.35%
207 MaidSafeCoin (MAID) $1.2339 $558.4M $2M 452.6M -6.05%
161 Grin (GRIN) $1.222 $79.7M $4.2M 65.3M 0.25%
78 Steem (STEEM) $1.21323 $460.2M $30.5M 379.3M -1.28%
151 GXChain (GXC) $1.21 $120M $13.9M 99.1M 0.50%
405 STASIS EURS (EURS) $1.183 $56.1M $2,944.85 47.5M 0.00%
510 Polybius (PLBT) $1.129 $4.5M $375.63 4M -46.34%
39 Decentraland (MANA) $1.09 $2.4B $186.9M 2.2B -2.07%
804 Shift (SHIFT) $1.05 $15.5M $0 14.8M 0.00%
106 SwissBorg (CHSB) $1.0395 $1B $7.9M 1000M -0.76%
61 Ren (REN) $1.032 $1B $38.2M 1000M 1.78%
308 sUSD (SUSD) $1.01 $232.3M $359,583.66 230M 0.40%
342 Covesting (COV) $1.00251 $19.5M $283,491.07 19.5M 5.21%
5 Tether (USDT) $1 $45.5B $946.1M 45.5B 0.00%
30 Dai (DAI) $1 $3.1B $32M 3.1B 0.03%
811 Revain (R) $1 $0 $0 0 0.00%
15 USD Coin (USDC) $0.9999 $11.1B $226M 11.1B -0.01%
87 TrueUSD (TUSD) $0.9999 $298.6M $26.5M 298.6M -0.01%
107 Paxos Standard Token (PAX) $0.9999 $918.9M $17.3M 919M -0.11%
224 Gemini Dollar (GUSD) $0.999 $138.1M $1.3M 138.2M 0.22%
430 StableUSD (USDS) $0.997 $718,800.17 $3,765.74 720,963.00 0.43%
336 Peercoin (PPC) $0.98062 $26.4M $155,145.66 26.9M 9.74%
874 REAL (REAL) $0.95784 $0 $0 0 4.62%
236 Propy (PRO) $0.92356 $92.4M $2.1M 100M -3.26%
753 Next.exchange (NEXT) $0.9 $0 $0 0 0.00%
664 Digital Asset Guarantee Token (DAGT) $0.89097 $0 $0 0 4.62%
788 PHI Token (PHI) $0.89005 $0 $0 0 4.62%
671 DCORP Utility (DRPU) $0.87135 $0 $0 0 4.69%
749 LUXCoin (LUX) $0.87061 $0 $0 0 0.54%
488 GeoCoin (GEO) $0.86834 $0 $4,440.68 0 8.28%
72 NKN (NKN) $0.8515 $596.1M $159.3M 700M -1.10%
441 United Traders Token (UTT) $0.84 $0 $4,154.22 0 7.53%
625 Darico Ecosystem Coin (DEC) $0.82883 $0 $0 0 4.62%
249 NavCoin (NAV) $0.80128 $57.2M $1.7M 71.4M 1.82%
841 Paragon (PRG) $0.79901 $0 $0 0 0.00%
314 Phantasma (SOUL) $0.78721 $79.2M $249,921.44 100.6M 7.48%
615 Bit-Z Token (BZ) $0.77995 $0 $0 0 4.69%
173 LTO Network (LTO) $0.7302 $58.9M $9.5M 80.6M -0.71%
210 OriginTrail (TRAC) $0.72124 $360.6M $1.2M 500M -1.61%
182 BHPCoin (BHP) $0.6916 $45.6M $3.7M 66M 5.54%
323 Vertcoin (VTC) $0.68737 $40.9M $156,411.07 59.6M 3.58%
867 Spectre.ai Utility Token (SXUT) $0.64612 $0 $0 0 4.62%
71 Civic (CVC) $0.6283 $628.3M $57.3M 1000M 0.72%
8 Stellar (XLM) $0.6221 $31.1B $1.6B 50B 8.38%