# Name Price Market Cap Volume 24h Supply 24h Change
75 IRISnet (IRIS) $0.2567 $516.6M $66.9M 2B -6.89%
208 Crypto.com (MCO) $16.01 $505.7M $3M 31.6M -14.20%
112 Polymath (POLY) $0.4993 $499.3M $11.9M 1000M -0.04%
76 Ardor (ARDR) $0.4932 $492.7M $50.1M 999M 1.21%
113 Verasity (VRA) $0.04708 $487.6M $18.6M 10.4B -8.80%
114 SingularityNET (AGI) $0.48178 $481.8M $10.9M 1000M -10.75%
77 Wanchain (WAN) $2.422 $467M $33M 192.8M 8.46%
78 Komodo (KMD) $3.65588 $465.3M $41.3M 127.3M 2.82%
79 Steem (STEEM) $1.21465 $460.7M $30.4M 379.3M -1.16%
115 IoTeX (IOTX) $0.04737 $452.8M $11.2M 9.6B -3.82%
116 FunFair (FUN) $0.04106 $451.7M $11.8M 11B -3.66%
209 Electroneum (ETN) $0.02512 $448.5M $1.2M 17.9B -7.44%
305 Observer (OBSR) $0.02952 $442.8M $55,900.52 15B -3.36%
80 aelf (ELF) $0.50303 $442.7M $70.4M 880M 3.61%
117 Metadium (META) $0.22107 $442.1M $4.9M 2B -4.86%
81 Aragon (ANT) $10.69 $428.1M $46.6M 40M -1.29%
118 Ark (ARK) $2.54644 $398.8M $14.6M 156.6M -0.98%
119 RIF Token (RIF) $0.39756 $397.6M $12.8M 1000M -8.69%
82 BitShares (BTS) $0.1236 $370.2M $41.9M 3B 0.41%
120 Travala.com (AVA) $6.043 $369.4M $12.6M 61.1M -2.23%
210 OriginTrail (TRAC) $0.71849 $359.2M $1.2M 500M -2.07%
211 Haven Protocol (XHV) $24.12967 $359.2M $1M 14.9M 3.47%
703 ETHLend (LEND) $2.62148 $336.3M $0 128.3M 4.87%
83 Populous (PPT) $6.24597 $332.6M $33.2M 53.3M -19.22%
121 SOLVE (SOLVE) $0.32721 $327.2M $6.9M 1000M -1.56%
84 Augur (REP) $50.6 $321.3M $58.1M 6.4M 5.24%
85 Metal (MTL) $4.794 $319.2M $51.4M 66.6M -5.41%
122 TomoChain (TOMO) $3.118 $311.8M $23.7M 100M 0.42%
123 district0x (DNT) $0.30207 $302.1M $8.7M 1000M -3.87%
306 Unibright (UBT) $2.0129 $301.9M $191,864.81 150M -3.45%
86 Bytom (BTM) $0.1806 $301.5M $38.2M 1.7B 3.97%
87 TrueUSD (TUSD) $0.9997 $298.5M $26.4M 298.6M -0.03%
88 Thunder Token (TT) $0.0298 $297.7M $65.9M 10B 33.99%
124 V Systems (VSYS) $0.05096 $296.2M $4.3M 5.8B -2.28%
125 UTRUST (UTK) $0.5809 $290.5M $13M 500M 0.14%
126 Elastos (ELA) $11.43 $273.9M $6M 24M -8.27%
127 Syscoin (SYS) $0.44152 $269.5M $3.5M 610.3M 2.25%
128 AirSwap (AST) $0.51318 $256.6M $5.2M 500M -3.42%
89 Bluzelle (BLZ) $0.5104 $255.2M $31.7M 500M 3.03%
129 QuarkChain (QKC) $0.03831 $247.6M $16.1M 6.5B -4.52%
212 Constellation (DAG) $0.06476 $240.4M $1.2M 3.7B -14.68%
130 Everipedia (IQ) $0.0239 $239.4M $13.7M 10B -0.26%
307 DxChain Token (DX) $0.00234 $233.9M $294,241.96 100B -3.72%
308 sUSD (SUSD) $1.01 $232.3M $359,096.17 230M 0.40%
403 LATOKEN (LA) $0.5792 $231.7M $26,127.57 400M 51.13%
131 iExec RLC (RLC) $2.624 $228.3M $6.6M 87M -1.50%
132 Aion (AION) $0.4633 $228.1M $16.6M 492.4M -4.93%
90 Mainframe (MFT) $0.02272 $227.2M $32.9M 10B 4.12%
133 VITE (VITE) $0.2188 $221.6M $23.8M 1B -6.22%
309 GET Protocol (GET) $6.53119 $217.9M $44,760.09 33.4M -2.09%
501 Loki (LOKI) $3.99392 $214.8M $0 53.8M 1.17%
134 AdEx (ADX) $1.41266 $209M $10.4M 147.9M -4.98%
135 ABBC Coin (ABBC) $0.1347 $202.1M $8.1M 1.5B -3.65%
213 Golem (GNT) $0.39627 $201.3M $383,502.59 508M 4.13%
136 Aergo (AERGO) $0.39447 $197.2M $24.1M 500M 3.65%
137 Streamr DATAcoin (DATA) $0.1972 $194.7M $9.4M 987.2M -4.13%
138 MonaCoin (MONA) $2.37403 $193M $6.9M 81.3M -0.58%
214 Bytecoin (BCN) $0.00104 $191.1M $384,907.97 184.5B -3.81%
139 Ignis (IGNIS) $0.18967 $189.6M $9.8M 999.4M -1.03%
215 ReddCoin (RDD) $0.00628 $189.2M $2.8M 30.1B -19.33%
140 Loom Network (LOOM) $0.18779 $187.8M $22.4M 1000M 0.50%
141 Gas (GAS) $13.40151 $186.8M $17.6M 13.9M -1.46%
142 Penta (PNT) $2.347 $175.5M $13M 74.8M -5.17%
216 Apollo Currency (APL) $0.00817 $172.8M $722,751.58 21.2B 4.15%
143 Newton (NEW) $0.00169 $168.9M $5.1M 100B 10.54%
144 Melon (MLN) $92.31 $168.4M $4.4M 1.8M 5.59%
217 LBRY Credits (LBC) $0.23363 $167.9M $1.1M 718.4M -1.49%
145 MultiVAC (MTV) $0.01671 $167.1M $12.9M 10B 61.61%
310 CRYPTO20 (C20) $4.00997 $163M $46,213.68 40.7M 3.91%
146 IDEX (IDEX) $0.16141 $161.4M $3.8M 1000M -9.86%
218 QASH (QASH) $0.1596 $159.6M $954,094.44 1000M 2.18%
147 STPT (STPT) $0.08195 $159.2M $9.8M 1.9B -0.98%
219 Ripio Credit Network (RCN) $0.1589 $158.9M $2.6M 999.9M -4.56%
220 Energi (NRG) $3.98812 $158.4M $2.2M 39.7M 6.05%
221 Request (REQ) $0.14759 $147.6M $1.6M 999.9M -1.82%
222 PIVX (PIVX) $2.209 $145.2M $2.2M 65.7M -3.96%
148 NULS (NULS) $1.242 $141.2M $23.8M 113.7M -4.17%
223 Machine Xchange Coin (MXC) $0.05276 $139.4M $1.8M 2.6B 6.13%
901 ZelCash (ZEL) $0.31402 $138.2M $0 440M 4.87%
224 Gemini Dollar (GUSD) $0.9989 $138.1M $1.3M 138.2M 0.21%
91 Einsteinium (EMC2) $0.61858 $137M $35.5M 221.5M 29.01%
92 Groestlcoin (GRS) $1.72637 $133.5M $40.5M 77.3M 4.20%
225 Raiden Network Token (RDN) $1.32256 $132.3M $371,393.22 100M 28.48%
226 DeepBrain Chain (DBC) $0.01319 $131.9M $1.8M 10B -8.89%
704 NuShares (NSR) $222.77 $130.5M $0 5.9B 4.63%
149 Selfkey (KEY) $0.0216 $129.6M $10.4M 6B -1.46%
150 Refereum (RFR) $0.0258 $129M $13M 5B 3.04%
502 SIX (SIX) $0.12875 $128.8M $159.56 1000M -0.93%
93 Mithril (MITH) $0.1253 $125.3M $40.5M 1000M -8.67%
151 GXChain (GXC) $1.206 $119.6M $13.9M 99.1M 0.17%
227 Centrality (CENNZ) $0.09771 $117.3M $1M 1.2B -1.21%
152 Dock (DOCK) $0.1154 $115.4M $11.7M 1000M -1.95%
228 Nimiq (NIM) $0.01382 $114.6M $2.5M 8.3B -3.87%
311 Morpheus Labs (MITX) $0.1546 $113.5M $146,459.85 734M -4.39%
229 Davinci Coin (DAC) $0.01279 $112.6M $2.9M 8.8B 1.89%
902 Switcheo (SWTH) $0.11218 $112.2M $0 1000M 4.65%
230 Dragonchain (DRGN) $0.25622 $111.1M $608,715.49 433.5M -6.83%
404 Zap (ZAP) $0.21 $109.2M $22,376.46 520M -4.15%
94 Beam (BEAM) $1.581 $108.5M $26.4M 68.6M 2.46%
153 Aeternity (AE) $0.2804 $106.7M $6.1M 380.6M 7.15%