# Name Price Market Cap Volume 24h Supply 24h Change
101 HyperSpace (AMP) $0.06818 $6.8B $3.6M 99.2B 7.23%
102 Nexo (NEXO) $3.94294 $3.9B $4.7M 1000M 9.81%
103 Credit Tag Chain (CTC) $5.45045 $3.6B $5.1M 667.5M 7.27%
104 UNUS SED LEO (LEO) $3.374 $3.2B $3.1M 953.6M 0.39%
105 MIR COIN (MIR) $8.222 $3B $17.2M 370.6M 2.23%
106 KuCoin Shares (KCS) $12.06205 $2.1B $4.6M 170.1M 4.06%
107 Quant (QNT) $54.59657 $2B $2.3M 35.9M -6.09%
108 Stox (STX) $1.68068 $1.9B $9.9M 1.1B 2.19%
109 Orbs (ORBS) $0.12125 $1.2B $11.2M 10B 7.21%
110 Paxos Standard Token (PAX) $0.9993 $1.2B $13.1M 1.2B 0.02%
111 SwissBorg (CHSB) $1.17013 $1.2B $7.3M 1000M 5.26%
112 Content Value Network (CVNT) $0.98945 $989.5M $3M 1000M 12.21%
113 ABBC Coin (ABBC) $0.3917 $587.6M $4.9M 1.5B 5.01%
114 Lambda (LAMB) $0.06596 $395.7M $3M 6B 4.34%
115 FunFair (FUN) $0.03446 $379.1M $7.9M 11B 1.80%
116 Wanchain (WAN) $1.9009 $367M $11.2M 193M 2.10%
117 Polymath (POLY) $0.36482 $364.8M $7.5M 1000M 3.19%
118 aelf (ELF) $0.40665 $357.9M $16.4M 880M 3.19%
119 Verasity (VRA) $0.03325 $344.4M $5.7M 10.4B 10.62%
120 Ardor (ARDR) $0.34384 $343.5M $12.5M 999M 6.35%
121 SingularityNET (AGI) $0.32109 $321.1M $2.7M 1000M 3.42%
122 BitShares (BTS) $0.1043 $312.4M $15.9M 3B 3.07%
123 Travala.com (AVA) $5.03403 $307.7M $11.3M 61.1M 2.28%
124 district0x (DNT) $0.2914 $291.4M $8.3M 1000M 7.76%
125 OriginTrail (TRAC) $0.57677 $288.4M $2.3M 500M 8.69%
126 Ark (ARK) $1.82339 $286.8M $5.1M 157.3M 3.10%
127 Syscoin (SYS) $0.39903 $244.2M $7.5M 612M 9.31%
128 Kleros (PNK) $0.3033 $231.9M $2.7M 764.6M 9.23%
129 TomoChain (TOMO) $2.1972 $219.7M $12.2M 100M 1.53%
130 MonaCoin (MONA) $2.67494 $218.5M $11.2M 81.7M 3.77%
131 Melon (MLN) $110.67 $201.9M $3.5M 1.8M 5.27%
132 Populous (PPT) $3.78178 $201.4M $2.9M 53.3M -6.72%
133 CyberVein (CVT) $0.09377 $201.4M $2.4M 2.1B -2.44%
134 SOLVE (SOLVE) $0.2 $200M $2.9M 1000M 4.00%
135 BitMart Token (BMX) $0.21201 $189.3M $2M 892.8M -0.09%
136 Elastos (ELA) $7.82582 $188.5M $2.1M 24.1M -0.90%
137 DeepBrain Chain (DBC) $0.01761 $176.1M $2.4M 10B 21.30%
138 AdEx (ADX) $1.15956 $176M $2.8M 151.8M 3.24%
139 QuarkChain (QKC) $0.02617 $169.6M $4M 6.5B 4.51%
140 Penta (PNT) $2 $152.6M $13.2M 76.3M 5.88%
141 Propy (PRO) $1.46731 $146.7M $3.9M 100M -2.13%
142 Thunder Token (TT) $0.01461 $146M $8M 10B 1.25%
143 Ripio Credit Network (RCN) $0.14291 $142.9M $2.2M 999.9M 12.36%
144 Aeternity (AE) $0.36496 $139.6M $7.4M 382.5M -0.36%
145 Streamr DATAcoin (DATA) $0.13488 $133.1M $6.1M 987.2M 1.64%
146 Aergo (AERGO) $0.25919 $129.6M $3.5M 500M 6.28%
147 Ignis (IGNIS) $0.12813 $128.1M $4.4M 999.4M 7.93%
148 Loom Network (LOOM) $0.1228 $122.8M $15.2M 1000M 3.04%
149 NULS (NULS) $1.00701 $114.9M $17.2M 114.1M 0.76%
150 Apollo Currency (APL) $0.00519 $109.8M $6.3M 21.2B 0.76%
151 Machine Xchange Coin (MXC) $0.04073 $107.6M $11.2M 2.6B 8.68%
152 Fusion (FSN) $1.53153 $104.3M $2.5M 68.1M 0.20%
153 Dock (DOCK) $0.1035 $103.5M $5.7M 1000M 11.39%
154 Beam (BEAM) $1.43944 $100.1M $10.7M 69.5M -3.16%
155 Newton (NEW) $0.00098 $98M $2.7M 100B 2.54%
156 Groestlcoin (GRS) $1.25066 $97M $7.2M 77.5M 2.61%
157 Centrality (CENNZ) $0.08013 $96.2M $3.4M 1.2B -0.19%
158 Selfkey (KEY) $0.01437 $86.2M $10.1M 6B -1.78%
159 Gemini Dollar (GUSD) $0.99479 $83.1M $2.9M 83.6M -0.40%
160 HyperCash (HC) $1.83884 $82.9M $6.5M 45.1M 0.55%
161 Refereum (RFR) $0.0161 $80.5M $14.6M 5B 3.73%
162 Einsteinium (EMC2) $0.36035 $79.9M $6.1M 221.6M 3.84%
163 Nxt (NXT) $0.07902 $78.9M $4.8M 999M -9.83%
164 WaykiChain (WICC) $0.4044 $76.4M $4.6M 189M 5.07%
165 Nebulas (NAS) $1.02502 $76.2M $6M 74.4M 1.19%
166 V-ID (VIDT) $1.19781 $67.6M $5.3M 56.5M 8.34%
167 Moss Coin (MOC) $0.13387 $66.9M $15.2M 500M -0.24%
168 GoChain (GO) $0.05888 $66.7M $3.3M 1.1B -3.61%
169 Sentinel Protocol (UPP) $0.13236 $66.2M $6.3M 500M 5.31%
170 Nucleus Vision (NCASH) $0.00634 $63.4M $2.1M 10B 9.21%
171 Gifto (GTO) $0.06052 $60.5M $7.6M 1000M 1.07%
172 TokenClub (TCT) $0.05956 $59.3M $7.6M 995.2M -0.42%
173 DMarket (DMT) $0.9512 $54.1M $3M 56.9M 8.67%
174 Grin (GRIN) $0.77407 $52.6M $4.1M 68M -1.04%
175 Steem Dollars (SBD) $6.27483 $47.3M $2.2M 7.5M 4.60%
176 Tael (WABI) $0.46604 $46.6M $2.4M 100M 3.87%
177 BHPCoin (BHP) $0.66236 $44.2M $2.3M 66.8M 1.74%
178 Bibox Token (BIX) $0.18869 $44.1M $5M 233.5M -2.23%
179 AppCoins (APPC) $0.16961 $41.6M $2M 245.3M -1.54%
180 LTO Network (LTO) $0.47761 $38.4M $13.3M 80.4M 6.57%
181 Arcblock (ABT) $0.2034 $37.8M $5.7M 186M -2.64%
182 Davinci Coin (DAC) $0.0043 $37.8M $2M 8.8B 7.51%
183 SwftCoin (SWFTC) $0.00356 $35.6M $7M 10B 1.63%
184 Egretia (EGT) $0.0043 $34.4M $3.8M 8B 2.12%
185 YEE (YEE) $0.00324 $32.4M $9.4M 10B 29.46%
186 Open Platform (OPEN) $0.01803 $31.5M $4.1M 1.7B 53.15%
187 TrueChain (TRUE) $0.306 $30.6M $5.9M 100M -1.91%
188 Moeda Loyalty Points (MDA) $1.46254 $28.7M $3.3M 19.6M 2.62%
189 All Sports (SOC) $0.01913 $28.7M $4M 1.5B 3.07%
190 Ruff (RUFF) $0.01522 $28.6M $2.6M 1.9B 4.11%
191 TenX (PAY) $0.12932 $26.5M $6.2M 205.2M -0.29%
192 CyberMiles (CMT) $0.02074 $20.7M $2.6M 1000M 1.07%
193 Achain (ACT) $0.02031 $20.3M $3.6M 1000M 0.74%
194 IoT Chain (ITC) $0.17718 $17.7M $4.5M 100M -2.37%
195 Monetha (MTH) $0.04328 $17.4M $2.8M 402.4M 5.41%
196 Covesting (COV) $0.85149 $16.6M $2.2M 19.5M 20.67%
197 OneRoot Network (RNT) $0.01365 $5.5M $2.7M 400M 20.18%
198 Primas (PST) $0.04177 $4.2M $5.1M 100M 0.49%
199 Cortex (CTXC) $0.34064 $3.4M $5.2M 10.1M 1.83%
200 Diamond (DMD) $56.2562 $0 $4M 0 -3.77%