# Name Price Market Cap Volume 24h Supply 24h Change
101 Quant (QNT) $97.27 $3.5B $2.4M 35.9M 4.29%
102 UNUS SED LEO (LEO) $3.022 $2.9B $849,212.97 949.1M 7.81%
103 Telcoin (TEL) $0.01947 $1.9B $6.2M 100B 5.07%
104 Gnosis (GNO) $185.56 $1.9B $699,432.20 10M -1.81%
105 Decred (DCR) $138.59 $1.8B $6.6M 13.2M 5.41%
106 Nexo (NEXO) $1.769 $1.8B $6M 1000M 7.47%
107 KuCoin Shares (KCS) $9.533 $1.6B $4.6M 170.1M 1.33%
108 Credit Tag Chain (CTC) $2.381 $1.6B $1.8M 678.1M 7.30%
109 Content Value Network (CVNT) $1.46277 $1.5B $4.5M 1000M 4.92%
110 Uquid Coin (UQC) $20.71085 $828.4M $752,504.96 40M 52.19%
111 Bancor (BNT) $3.262 $777.7M $6.3M 238.4M 3.92%
112 SwissBorg (CHSB) $0.7309 $730.9M $4.3M 1000M 4.45%
113 Orbs (ORBS) $0.06895 $689.5M $4.5M 10B 1.66%
114 Constellation (DAG) $0.1791 $664.8M $1.2M 3.7B 2.58%
115 Bitcoin Diamond (BCD) $1.898 $381.2M $5.8M 200.8M 4.92%
116 ABBC Coin (ABBC) $0.2153 $323M $6.7M 1.5B -0.92%
117 MaidSafeCoin (MAID) $0.70672 $319.8M $1.5M 452.6M 7.23%
118 Celer Network (CELR) $0.02794 $279.4M $6.4M 10B 3.33%
119 TomoChain (TOMO) $2.705 $270.5M $5.4M 100M -0.48%
120 Gemini Dollar (GUSD) $0.9957 $207.2M $3.6M 208.1M -0.02%
121 SingularityNET (AGI) $0.19487 $194.9M $595,490.84 1000M 4.33%
122 RIF Token (RIF) $0.18881 $188.8M $1.8M 1000M 4.25%
123 IoTeX (IOTX) $0.01962 $186.6M $3.3M 9.5B 3.70%
124 FunFair (FUN) $0.01636 $180M $4.7M 11B 8.56%
125 BitMart Token (BMX) $0.1904 $169.5M $6.2M 890.3M -8.15%
126 Ardor (ARDR) $0.161 $160.8M $6.8M 999M 2.03%
127 NKN (NKN) $0.222 $155.4M $6.5M 700M 0.00%
128 Seele (SEELE) $0.00485 $145.5M $949,784.76 30B -1.30%
129 IRISnet (IRIS) $0.07034 $142.8M $2.3M 2B -0.41%
130 district0x (DNT) $0.13908 $139.1M $4.9M 1000M 3.03%
131 Melon (MLN) $72.09 $131.5M $5.2M 1.8M 1.19%
132 BitShares (BTS) $0.04049 $121.2M $5.6M 3B 5.14%
133 Travala.com (AVA) $1.96 $120M $2M 61.2M 3.05%
134 Populous (PPT) $2.159 $115M $3M 53.3M 11.75%
135 Everipedia (IQ) $0.01141 $114.4M $3.5M 10B 1.73%
136 MonaCoin (MONA) $1.3536 $111.7M $1.8M 82.5M 4.92%
137 Wanchain (WAN) $0.5717 $110.6M $2.2M 193.4M 3.46%
138 UTRUST (UTK) $0.2156 $107.8M $3.4M 500M 3.70%
139 Kleros (PNK) $0.1409 $107.7M $1.4M 764.6M 2.77%
140 Bytom (BTM) $0.06151 $104.2M $6.8M 1.7B 3.62%
141 QuarkChain (QKC) $0.01577 $102.8M $4.8M 6.5B 1.71%
142 V Systems (VSYS) $0.01714 $101M $735,402.01 5.9B 1.00%
143 Komodo (KMD) $0.7237 $93.3M $6.2M 128.9M 7.14%
144 STPT (STPT) $0.04566 $88.7M $5.3M 1.9B 2.58%
145 Syscoin (SYS) $0.13948 $86M $643,272.13 616.3M 2.18%
146 Aergo (AERGO) $0.15687 $78.4M $6.6M 500M 0.45%
147 Lambda (LAMB) $0.01269 $76.1M $5.2M 6B 3.51%
148 Dock (DOCK) $0.06493 $64.9M $2.8M 1000M 0.59%
149 VITE (VITE) $0.06145 $62.6M $4.9M 1B 5.53%
150 Elastos (ELA) $2.564 $62.3M $2.6M 24.3M 1.75%
151 Aion (AION) $0.1258 $62.1M $5.7M 493.9M -1.41%
152 DeepBrain Chain (DBC) $0.00606 $60.6M $691,363.87 10B 6.92%
153 Penta (PNT) $0.7065 $56.1M $1.9M 79.3M 1.19%
154 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
155 Request (REQ) $0.05258 $52.6M $850,764.43 999.9M 1.29%
156 BHPCoin (BHP) $0.6781 $46.6M $2.5M 68.8M 4.56%
157 Refereum (RFR) $0.00928 $46.4M $4.6M 5B 7.85%
158 GXChain (GXC) $0.4619 $45.9M $5M 99.4M 2.37%
159 Cube (AUTO) $789.06 $45.7M $2.3M 57,940.00 2.17%
160 Newton (NEW) $0.00045 $45.5M $1.1M 100B 9.86%
161 Apollo Currency (APL) $0.00202 $42.8M $570,113.10 21.2B 6.92%
162 Aeternity (AE) $0.1086 $42M $1.8M 386.7M -1.00%
163 Mithril (MITH) $0.04088 $40.9M $4.6M 1000M 1.77%
164 Selfkey (KEY) $0.00668 $40.1M $1.4M 6B 0.30%
165 Beam (BEAM) $0.4768 $33.2M $1.5M 69.5M 3.47%
166 Gifto (GTO) $0.03171 $31.7M $4.7M 1000M 4.38%
167 HyperCash (HC) $0.6748 $30.4M $1.1M 45.1M 1.72%
168 Quantstamp (QSP) $0.03073 $30M $542,140.88 976.4M 1.58%
169 Fusion (FSN) $0.3879 $26.9M $867,073.07 69.2M 0.83%
170 WaykiChain (WICC) $0.1369 $25.9M $1.4M 189M 1.03%
171 All Sports (SOC) $0.0171 $25.7M $3.4M 1.5B 2.64%
172 Grin (GRIN) $0.3421 $25.4M $513,722.83 74.4M 2.24%
173 Nebulas (NAS) $0.3279 $24.6M $2.5M 75M 7.33%
174 Skycoin (SKY) $0.94526 $23.6M $648,371.61 25M 0.60%
175 V-ID (VIDT) $0.39538 $22.2M $1M 56.2M 3.73%
176 TokenClub (TCT) $0.02186 $21.8M $1.2M 995.2M 1.86%
177 Arcblock (ABT) $0.09487 $17.6M $2.6M 186M 4.23%
178 Genesis Vision (GVT) $3.76002 $16.7M $637,771.63 4.4M -0.26%
179 Neblio (NEBL) $0.91251 $16.5M $770,089.45 18.1M -2.93%
180 QLC Chain (QLC) $0.02588 $15.5M $3.2M 600M 6.92%
181 Waltonchain (WTC) $0.553 $14.9M $5M 26.9M 3.62%
182 SwftCoin (SWFTC) $0.00132 $13.2M $4.9M 10B 8.08%
183 Memetic / PepeCoin (MEME) $460.00 $12.9M $802,886.87 28,000.00 -1.29%
184 Nxt (NXT) $0.01253 $12.5M $555,625.43 999M 0.44%
185 TrueChain (TRUE) $0.12452 $12.5M $6.2M 100M 2.27%
186 Crypterium (CRPT) $0.12736 $12.4M $520,224.47 97.4M -0.65%
187 Moeda Loyalty Points (MDA) $0.6198 $12.2M $2M 19.6M 4.14%
188 Kcash (KCASH) $0.0118 $11.8M $3.3M 1000M 1.20%
189 Egretia (EGT) $0.00143 $11.5M $1.1M 8B -1.23%
190 CyberMiles (CMT) $0.00965 $9.7M $901,059.67 1000M 5.04%
191 Odyssey (OCN) $0.00084 $8.4M $881,418.09 10B 1.36%
192 Achain (ACT) $0.00773 $7.7M $1.1M 1000M 1.14%
193 Viberate (VIB) $0.03275 $6.5M $790,821.72 200M 0.70%
194 IoT Chain (ITC) $0.06486 $6.5M $1.9M 100M -1.55%
195 Internet Node Token (INT) $0.01011 $5.1M $1.2M 508.9M 9.77%
196 ContentBox (BOX) $0.00162 $4.9M $1.1M 3B 6.92%
197 SunContract (SNC) $0.03194 $3.9M $490,599.07 122.7M 6.92%
198 Primas (PST) $0.019 $1.9M $6.2M 100M -1.46%
199 Bibox Token (BIX) $0.05924 $1.5M $1.3M 24.7M -0.24%
200 Diamond (DMD) $29.6 $0 $2.4M 0 -3.58%