# Name Price Market Cap Volume 24h Supply 24h Change
101 Nexo (NEXO) $2.752 $2.8B $5.4M 1000M 3.65%
102 Content Value Network (CVNT) $2.0754 $2.1B $5.2M 1000M -9.59%
103 Telcoin (TEL) $0.02068 $2.1B $4.4M 100B 10.47%
104 Decred (DCR) $120.53 $1.6B $5.1M 13.4M -3.63%
105 Orbs (ORBS) $0.12098 $1.2B $3.7M 10B 2.17%
106 Bancor (BNT) $4.272 $1000M $7.5M 234.1M 2.64%
107 Game.com (GTC) $9.943 $994.3M $1.8M 100M 4.10%
108 Constellation (DAG) $0.2239 $831.1M $665,045.89 3.7B 6.98%
109 SwissBorg (CHSB) $0.65582 $655.8M $1.8M 1000M 0.52%
110 Status (SNT) $0.08919 $606.9M $3.5M 6.8B 0.43%
111 MediBloc [QRC20] (MED) $0.07154 $555.1M $6M 7.8B -0.46%
112 OriginTrail (TRAC) $1.043 $521.5M $1.2M 500M 9.74%
113 Numeraire (NMR) $43.66 $479M $4.9M 11M 1.75%
114 XYO (XYO) $0.0322 $448.6M $7M 13.9B 1.58%
115 Bitcoin Diamond (BCD) $2.21778 $447.1M $2.8M 201.6M 0.46%
116 Power Ledger (POWR) $0.35833 $358.3M $3.1M 1000M 1.11%
117 SingularityNET (AGI) $0.34578 $345.8M $3.4M 999.9M 1.10%
118 BitMart Token (BMX) $0.35457 $314.1M $6.7M 885.9M -1.84%
119 IDEX (IDEX) $0.29359 $293.6M $5.6M 1000M 0.31%
120 Ark (ARK) $1.6649 $267.7M $5.2M 160.8M 1.25%
121 TomoChain (TOMO) $2.567 $256.7M $6.1M 100M 1.95%
122 MaidSafeCoin (MAID) $0.54409 $246.2M $1.6M 452.6M 8.55%
123 IRISnet (IRIS) $0.1159 $236.9M $6.1M 2B 2.39%
124 Syscoin (SYS) $0.36963 $229.6M $1.1M 621.2M 1.98%
125 Steem (STEEM) $0.5812 $225M $3.9M 387.1M 0.62%
126 Request (REQ) $0.2215 $221.5M $5.6M 999.9M 0.87%
127 UTRUST (UTK) $0.4049 $202.5M $4.7M 500M -1.60%
128 Everipedia (IQ) $0.01855 $185.9M $3.7M 10B 0.87%
129 Travala.com (AVA) $2.975 $182.2M $3.8M 61.2M -0.67%
130 Wanchain (WAN) $0.9318 $179.9M $6.4M 193M -0.41%
131 district0x (DNT) $0.17635 $176.3M $3M 1000M 0.22%
132 Aergo (AERGO) $0.31754 $158.8M $5M 500M 2.09%
133 BitShares (BTS) $0.04935 $147.8M $5M 3B 2.77%
134 Elastos (ELA) $5.795 $142.8M $5.8M 24.7M 31.97%
135 Komodo (KMD) $1.05555 $137.6M $2.5M 130.3M -0.02%
136 Mainframe (MFT) $0.01309 $130.9M $5.3M 10B 0.77%
137 Gemini Dollar (GUSD) $0.9979 $130.2M $3.3M 130.4M 0.31%
138 V Systems (VSYS) $0.02177 $129.8M $1.9M 6B -1.85%
139 Bluzelle (BLZ) $0.2527 $126.4M $4.3M 500M 0.52%
140 MonaCoin (MONA) $1.48919 $124.4M $1.2M 83.5M 0.36%
141 Machine Xchange Coin (MXC) $0.04514 $119.3M $7.9M 2.6B -0.15%
142 Kleros (PNK) $0.1406 $107.5M $1.2M 764.6M 2.93%
143 Loom Network (LOOM) $0.10606 $106.1M $4.6M 1000M 0.10%
144 Sentinel Protocol (UPP) $0.19642 $98.2M $4.1M 500M -1.24%
145 Bytom (BTM) $0.05586 $95.4M $5.8M 1.7B -0.69%
146 AdEx (ADX) $0.55476 $92.6M $2M 166.9M 2.21%
147 Aion (AION) $0.1852 $92.1M $2.8M 497.4M -0.86%
148 Cube (AUTO) $1,108.51 $89.4M $4.4M 80,638.00 -0.88%
149 Refereum (RFR) $0.01737 $86.8M $4.8M 5B -0.23%
150 REPO (REPO) $0.23533 $84M $1.3M 357M -1.09%
151 Dock (DOCK) $0.08349 $83.5M $3.4M 1000M 1.20%
152 Moss Coin (MOC) $0.1663 $83.2M $4.4M 500M 0.53%
153 Groestlcoin (GRS) $0.96145 $75.6M $2.2M 78.7M 0.11%
154 Lambda (LAMB) $0.01231 $73.9M $1M 6B -1.44%
155 NULS (NULS) $0.5995 $69.7M $5.9M 116.2M 3.45%
156 Steem Dollars (SBD) $7.2357 $68M $5.3M 9.4M 0.68%
157 Aeternity (AE) $0.1614 $63.2M $2.4M 391.4M 7.82%
158 V-ID (VIDT) $1.0599 $59.5M $1.7M 56.2M -0.47%
159 Beam (BEAM) $0.7842 $54.5M $5M 69.5M 2.82%
160 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
161 Mithril (MITH) $0.05082 $50.8M $3.8M 1000M 2.29%
162 Kryll (KRL) $0.94447 $46.7M $1.3M 49.4M 8.50%
163 Gifto (GTO) $0.04588 $45.9M $3.3M 1000M -0.09%
164 GoChain (GO) $0.03954 $45.6M $987,470.53 1.2B -1.83%
165 DeepBrain Chain (DBC) $0.00439 $43.9M $648,572.34 10B -11.37%
166 BHPCoin (BHP) $0.5933 $42.2M $2M 71.1M 0.53%
167 Cortex (CTXC) $0.2264 $42M $2.8M 185.3M 1.80%
168 Streamr DATAcoin (DATA) $0.1393 $41.1M $4M 294.9M -0.57%
169 Fusion (FSN) $0.5795 $40.5M $1.5M 70M -3.43%
170 Grin (GRIN) $0.489 $39.3M $736,917.39 80.3M 11.16%
171 TokenClub (TCT) $0.03512 $35M $1.8M 995.2M 0.66%
172 Nebulas (NAS) $0.45442 $34.4M $2.8M 75.7M 6.13%
173 Arcblock (ABT) $0.1705 $31.7M $5.1M 186M -3.62%
174 Genaro Network (GNX) $0.04811 $31.3M $5.2M 650M 1.22%
175 WaykiChain (WICC) $0.163 $30.8M $1.1M 189M 2.19%
176 HyperCash (HC) $0.6728 $30.3M $1.2M 45.1M -0.12%
177 OAX (OAX) $0.28742 $28.7M $1.4M 100M -2.34%
178 Waltonchain (WTC) $1.009 $27.1M $4.8M 26.9M 2.07%
179 Tael (WABI) $0.22655 $22.7M $705,677.15 100M -1.71%
180 LTO Network (LTO) $0.2737 $22M $2.7M 80.2M 1.07%
181 Matrix AI Network (MAN) $0.0757 $18.9M $2.2M 250M 2.13%
182 SwftCoin (SWFTC) $0.00168 $16.8M $2.8M 10B -3.45%
183 TrueChain (TRUE) $0.16505 $16.5M $2.6M 100M 2.46%
184 Everex (EVX) $0.65645 $16.4M $1.4M 25M -1.62%
185 Moeda Loyalty Points (MDA) $0.80515 $15.8M $1.1M 19.6M 2.97%
186 PumaPay (PMA) $0.00019 $14.7M $809,822.83 78B 1.29%
187 TenX (PAY) $0.05899 $12.1M $1.8M 205.2M 4.63%
188 All Sports (SOC) $0.00801 $12M $1.6M 1.5B -0.53%
189 Internet Node Token (INT) $0.01549 $11.8M $2M 763.6M -0.58%
190 Viberate (VIB) $0.05711 $11.4M $2M 200M 0.19%
191 MediShares (MDS) $0.00548 $11M $2.1M 2B 2.74%
192 Kcash (KCASH) $0.00994 $9.9M $3.1M 1000M 0.02%
193 Ruff (RUFF) $0.00517 $9.7M $1.9M 1.9B 4.36%
194 Achain (ACT) $0.0093 $9.3M $1.6M 1000M 1.37%
195 CyberMiles (CMT) $0.00897 $9M $1.5M 1000M -1.17%
196 IoT Chain (ITC) $0.08777 $8.8M $3.1M 100M -4.46%
197 ContentBox (BOX) $0.00126 $3.8M $1.8M 3B 1.29%
198 Tripio (TRIO) $0.00063 $3.1M $792,000.82 5B 1.29%
199 Primas (PST) $0.02447 $2.4M $2.5M 100M 1.29%
200 Diamond (DMD) $27.77 $0 $1.2M 0 -1.17%