# Name Price Market Cap Volume 24h Supply 24h Change
101 Credit Tag Chain (CTC) $5.69513 $3.8B $1.6M 674.7M 8.07%
102 Nexo (NEXO) $2.23323 $2.2B $6M 1000M 2.01%
103 WhiteCoin (XWC) $1.3003 $1.2B $821,316.59 913.3M 19.39%
104 Paxos Standard Token (PAX) $1.0004 $1B $9.4M 1B 0.02%
105 SwissBorg (CHSB) $0.94298 $943M $6.7M 1000M 3.65%
106 KuCoin Shares (KCS) $4.88688 $831.3M $11.7M 170.1M 1.52%
107 Telcoin (TEL) $0.00353 $353M $1.4M 100B 6.95%
108 FunFair (FUN) $0.03185 $350.4M $4.6M 11B 6.96%
109 Verge (XVG) $0.02017 $331.5M $6.8M 16.4B 5.81%
110 ABBC Coin (ABBC) $0.2058 $308.7M $10.3M 1.5B 4.36%
111 Orbs (ORBS) $0.03043 $304.3M $4.9M 10B 5.56%
112 district0x (DNT) $0.26432 $264.3M $11.2M 1000M 3.38%
113 CyberVein (CVT) $0.12112 $260.1M $3M 2.1B 2.72%
114 Bitcoin Diamond (BCD) $1.09759 $219.1M $3.5M 199.6M 8.04%
115 MaidSafeCoin (MAID) $0.47531 $215.1M $1.2M 452.6M 15.06%
116 IRISnet (IRIS) $0.10706 $214.9M $7.2M 2B 0.00%
117 SingularityNET (AGI) $0.21466 $214.7M $2.3M 1000M 6.83%
118 Lambda (LAMB) $0.03513 $210.8M $8.7M 6B 11.68%
119 Ark (ARK) $1.33242 $207.5M $8.7M 155.7M 1.77%
120 Ardor (ARDR) $0.18288 $182.7M $9.2M 999M 7.22%
121 UTRUST (UTK) $0.35586 $177.9M $5.6M 500M 3.58%
122 Wanchain (WAN) $0.88028 $169.6M $5.3M 192.6M 8.94%
123 Komodo (KMD) $1.32432 $167.5M $8.9M 126.5M 3.52%
124 Dent (DENT) $0.00166 $166.3M $7.4M 100B 4.60%
125 SOLVE (SOLVE) $0.1651 $165.1M $4.8M 1000M 8.91%
126 Travala.com (AVA) $2.57357 $157.3M $2.9M 61.1M -0.66%
127 BitShares (BTS) $0.04996 $149.6M $10.2M 3B 6.83%
128 Constellation (DAG) $0.03864 $143.4M $2.4M 3.7B 11.30%
129 ReddCoin (RDD) $0.00466 $139.8M $1.9M 30B 5.81%
130 iExec RLC (RLC) $1.52953 $133.1M $6.8M 87M 5.16%
131 Gemini Dollar (GUSD) $1.00801 $129.2M $2.1M 128.2M 0.79%
132 V Systems (VSYS) $0.02132 $123.3M $1.4M 5.8B 6.66%
133 Populous (PPT) $2.14815 $114.4M $3.3M 53.3M 9.60%
134 AirSwap (AST) $0.2131 $106.6M $1.2M 500M 1.85%
135 Syscoin (SYS) $0.16294 $99M $2M 607.8M 2.55%
136 Nexus (NXS) $1.35662 $94.8M $2.1M 69.9M -1.80%
137 PIVX (PIVX) $1.43738 $94M $1.3M 65.4M 0.78%
138 Aion (AION) $0.19169 $93.4M $9.8M 487.5M -0.47%
139 Streamr DATAcoin (DATA) $0.09414 $92.9M $3M 987.2M 7.58%
140 QuarkChain (QKC) $0.01397 $89.9M $6.3M 6.4B 2.03%
141 Ignis (IGNIS) $0.08859 $88.5M $6.1M 999.4M 6.63%
142 STPT (STPT) $0.04438 $86.2M $7.7M 1.9B 6.13%
143 Aergo (AERGO) $0.16293 $81.5M $11.4M 500M 39.45%
144 Energi (NRG) $2.09053 $80.7M $1.4M 38.6M 2.92%
145 Elastos (ELA) $3.36937 $79.9M $2.9M 23.7M 24.99%
146 Everipedia (IQ) $0.00768 $76.9M $6.6M 10B 7.62%
147 Melon (MLN) $41.63 $76M $2.2M 1.8M 6.85%
148 Nimiq (NIM) $0.00828 $67.1M $1.4M 8.1B -0.43%
149 NULS (NULS) $0.57517 $65.1M $9.3M 113.1M 0.45%
150 WaykiChain (WICC) $0.30801 $58.2M $2M 189M 3.53%
151 Skycoin (SKY) $2.32716 $58.2M $1.8M 25M 0.05%
152 GXChain (GXC) $0.55746 $55.2M $3.8M 99M 6.83%
153 Aeternity (AE) $0.14454 $54.7M $2.3M 378.1M 5.71%
154 Zcoin (XZC) $4.96985 $54.3M $1.6M 10.9M 0.00%
155 Groestlcoin (GRS) $0.67659 $52.1M $10.4M 77.1M 2.36%
156 Fusion (FSN) $0.72412 $48.5M $5.3M 66.9M 5.33%
157 Selfkey (KEY) $0.00794 $47.7M $4.8M 6B 4.53%
158 BHPCoin (BHP) $0.67658 $43.9M $2.8M 64.9M 4.10%
159 Sentinel Protocol (UPP) $0.0869 $43.4M $12M 500M 15.43%
160 Quantstamp (QSP) $0.04448 $43.4M $885,328.87 976.4M 5.81%
161 HyperCash (HC) $0.94645 $42.7M $9.5M 45.1M 3.31%
162 Beam (BEAM) $0.61081 $40.5M $2.6M 66.3M 11.25%
163 BitMart Token (BMX) $0.04448 $39.9M $1.1M 896.8M 7.05%
164 Nebulas (NAS) $0.53113 $39.2M $3.4M 73.8M 2.49%
165 Ruff (RUFF) $0.01984 $37.3M $1.4M 1.9B -1.83%
166 Dock (DOCK) $0.03707 $37.1M $2.5M 1000M 4.34%
167 SIRIN LABS Token (SRN) $0.06362 $36.4M $5.8M 572.2M 6.67%
168 Cindicator (CND) $0.0181 $36.2M $904,617.99 2B 5.81%
169 Propy (PRO) $0.36208 $36.2M $3.8M 100M -6.84%
170 NKN (NKN) $0.04926 $34.5M $2.9M 700M 7.96%
171 LTO Network (LTO) $0.40083 $33.8M $7.4M 84.3M 6.76%
172 VITE (VITE) $0.03334 $33.6M $3.8M 1B 2.05%
173 V-ID (VIDT) $0.56278 $31.8M $2.3M 56.5M 1.51%
174 TenX (PAY) $0.14897 $30.6M $7.3M 205.2M -2.64%
175 Refereum (RFR) $0.0061 $30.5M $6.6M 5B 9.50%
176 Nxt (NXT) $0.03 $30M $935,002.25 999M -1.03%
177 Egretia (EGT) $0.00357 $28.6M $4.1M 8B 0.76%
178 BitKan (KAN) $0.0031 $28.4M $1.5M 9.2B 5.79%
179 Waltonchain (WTC) $0.99089 $26.6M $8.4M 26.9M -2.57%
180 DeepBrain Chain (DBC) $0.00259 $25.9M $1.9M 10B 32.26%
181 DMarket (DMT) $0.42209 $24M $3.9M 56.9M -0.76%
182 Mithril (MITH) $0.02133 $21.3M $4.6M 1000M 1.62%
183 Bibox Token (BIX) $0.08893 $21M $3.3M 236M 0.92%
184 Kcash (KCASH) $0.02073 $20.7M $944,455.03 1000M 4.07%
185 Gifto (GTO) $0.02069 $20.7M $5.6M 1000M 5.81%
186 TokenClub (TCT) $0.01959 $19.5M $1.2M 995.2M 4.04%
187 Moeda Loyalty Points (MDA) $0.98475 $19.3M $1.3M 19.6M 6.63%
188 Genaro Network (GNX) $0.0273 $17.7M $1M 650M -4.55%
189 POA Network (POA) $0.05897 $16.8M $900,973.18 285.1M 9.65%
190 SwftCoin (SWFTC) $0.0016 $16M $6.3M 10B 5.91%
191 Plair (PLAI) $0.00016 $15.5M $859,402.31 100B -20.64%
192 CyberMiles (CMT) $0.01186 $11.9M $850,922.82 1000M 3.67%
193 Viberate (VIB) $0.05121 $10.2M $1.5M 200M -0.24%
194 Content Value Network (CVNT) $0.00879 $8.8M $3.6M 1000M 12.42%
195 IoT Chain (ITC) $0.07485 $7.5M $1.4M 100M 2.93%
196 ContentBox (BOX) $0.00207 $6.2M $3.8M 3B 5.80%
197 Internet Node Token (INT) $0.00814 $4M $1.2M 495.5M 5.04%
198 Primas (PST) $0.02682 $2.7M $6.3M 100M 3.44%
199 Ethos (ETHOS) $6.68033 $0 $1M 0 -1.05%
200 Diamond (DMD) $41.9419 $0 $4.4M 0 4.75%