#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$44,012.69	$828.4B	$13.4B	18.8M	-7.34%
2	Ethereum (ETH)	$3,118.81	$366.8B	$10.8B	117.6M	-6.99%
3	XRP (XRP)	$0.943	$94.3B	$2.3B	100B	-11.62%
4	Cardano (ADA)	$2.174	$70.4B	$2.7B	32.4B	-7.29%
5	Tether (USDT)	$1	$69.3B	$859.7M	69.3B	0.00%
6	Binance Coin (BNB)	$374.54	$63B	$1.3B	168.1M	-10.25%
7	Dogecoin (DOGE)	$0.2154	$28.3B	$950.6M	131.2B	-9.15%
8	USD Coin (USDC)	$0.9999	$27B	$377.3M	27B	-0.01%
9	Chainlink (LINK)	$24.76	$24.8B	$973.2M	1000M	-11.63%
10	FarmaTrust (FTT)	$55.62	$18B	$679.7M	323.8M	-9.38%
11	Stellar (XLM)	$0.2871	$14.4B	$394.2M	50B	-9.66%
12	Matic Network (MATIC)	$1.21	$12.1B	$580.5M	10B	-9.63%
13	Quant (QNT)	$312.61	$11.2B	$67.3M	35.9M	-10.17%
14	Litecoin (LTC)	$161.75	$11.1B	$1.1B	68.6M	-8.53%
15	Bitcoin Cash (BCH)	$553.31	$10.4B	$664.2M	18.9M	-10.06%
16	Cosmos (ATOM)	$37.38	$10B	$1.9B	268.3M	-13.67%
17	TRON (TRX)	$0.09549	$9.6B	$770.3M	100.9B	-9.14%
18	VeChain (VET)	$0.0963	$8.3B	$322.9M	86B	-13.01%
19	Ethereum Classic (ETC)	$50.87	$6.5B	$477M	128.5M	-9.21%
20	Dai (DAI)	$1	$6.2B	$30.5M	6.2B	0.00%
21	THETA (THETA)	$5.383	$5.4B	$340.8M	1000M	-13.18%
22	Crypto.com Chain (CRO)	$0.1689	$4.8B	$38.1M	28.4B	-9.73%
23	Tezos (XTZ)	$5.616	$4.7B	$719.5M	843.9M	-14.38%
24	HyperSpace (AMP)	$0.0459	$4.6B	$26M	99.4B	-6.19%
25	EOS (EOS)	$4.38	$4.5B	$893M	1B	-13.66%
26	NEO (NEO)	$43.45	$4.3B	$238.3M	100M	-11.38%
27	Monero (XMR)	$237.87	$4.3B	$223.7M	18M	-11.07%
28	IOTA (MIOTA)	$1.377	$3.8B	$148.1M	2.8B	-11.84%
29	BitTorrent (BTT)	$0.00348	$3.4B	$255.8M	990B	-10.34%
30	Reserve Rights (RSR)	$0.03256	$3.3B	$52.8M	100B	-13.75%
31	Fantom (FTM)	$1.197	$3B	$614.2M	2.5B	-17.22%
32	Huobi Token (HT)	$12.44	$2.7B	$104.3M	219.6M	-12.95%
33	Bitcoin SV (BSV)	$139.23	$2.6B	$132M	18.8M	-10.96%
34	Synthetix Network Token (SNX)	$11.19	$2.6B	$134M	234.3M	-14.90%
35	Waves (WAVES)	$24.13	$2.6B	$92.5M	106.2M	-13.79%
36	Maker (MKR)	$2,553.33	$2.5B	$40.4M	991,328.00	-9.35%
37	Dash (DASH)	$180.79	$1.9B	$155.7M	10.3M	-8.76%
38	Harmony (ONE)	$0.134	$1.8B	$141.6M	13.2B	-17.28%
39	Decred (DCR)	$126.57	$1.7B	$20.7M	13.3M	-9.87%
40	Decentraland (MANA)	$0.7137	$1.6B	$70.2M	2.2B	-11.90%
41	ICON (ICX)	$1.717	$1.6B	$106.8M	905.2M	-7.39%
42	OmiseGO (OMG)	$10.69	$1.5B	$1.1B	140.2M	8.24%
43	Theta Fuel (TFUEL)	$0.2709	$1.5B	$30.7M	5.4B	-10.33%
44	NEM (XEM)	$0.1609	$1.4B	$56.5M	9B	-11.20%
45	Enjin Coin (ENJ)	$1.429	$1.4B	$70M	1000M	-11.30%
46	Zcash (ZEC)	$121.51	$1.4B	$171.8M	11.6M	-11.15%
47	Zilliqa (ZIL)	$0.0914	$1.4B	$85.7M	15.1B	-12.70%
48	IOST (IOST)	$0.05944	$1.4B	$324.2M	22.8B	-12.12%
49	MIR COIN (MIR)	$3.227	$1.2B	$18.4M	370.6M	-12.71%
50	Orbs (ORBS)	$0.1178	$1.2B	$16.4M	10B	-11.69%
51	Qtum (QTUM)	$10.93	$1.1B	$176.3M	103.7M	-11.07%
52	TrueUSD (TUSD)	$1	$1.1B	$34.2M	1.1B	0.02%
53	Holo (HOLO)	$0.00587	$1B	$26M	177.6B	-7.33%
54	Bitcoin Gold (BTG)	$54.79	$1B	$23.5M	18.8M	-15.55%
55	Basic Attention Token (BAT)	$0.6731	$1B	$59M	1.5B	-9.64%
56	Ravencoin (RVN)	$0.1003	$988M	$59.4M	9.9B	-10.77%
57	0x (ZRX)	$0.9432	$943.2M	$91M	1000M	-12.34%
58	Horizen (ZEN)	$80.9	$933.7M	$37M	11.5M	-13.46%
59	Celer Network (CELR)	$0.09097	$909.7M	$103M	10B	-13.61%
60	Ontology (ONT)	$0.8716	$871.6M	$104.3M	1000M	-12.26%
61	Bancor (BNT)	$3.665	$852M	$17M	232.5M	-8.38%
62	Ankr Network (ANKR)	$0.08402	$840.2M	$23.4M	10B	-11.29%
63	Fetch (FET)	$0.6996	$806.6M	$131.6M	1.2B	-13.51%
64	Ren (REN)	$0.8062	$806.2M	$58.4M	1000M	-14.61%
65	Siacoin (SC)	$0.01613	$788.3M	$69.1M	48.9B	-11.91%
66	aelf (ELF)	$0.88872	$782.1M	$116.2M	880M	1.30%
67	DigiByte (DGB)	$0.04959	$728.3M	$25.5M	14.7B	-12.39%
68	Polymath (POLY)	$0.64846	$648.5M	$37.9M	1000M	-4.79%
69	Nano (NANO)	$4.861	$647.7M	$34.9M	133.2M	-14.96%
70	Loopring (LRC)	$0.4105	$564M	$55.8M	1.4B	-11.66%
71	IoTeX (IOTX)	$0.05512	$523.6M	$24.4M	9.5B	-13.50%
72	Storj (STORJ)	$1.192	$506.6M	$39.5M	425M	-12.16%
73	Lisk (LSK)	$3.111	$450.5M	$27.9M	144.8M	-15.07%
74	Civic (CVC)	$0.438	$438M	$85.2M	1000M	-14.20%
75	Dent (DENT)	$0.00419	$418.9M	$40.9M	100B	-11.57%
76	Ocean Protocol (OCEAN)	$0.6763	$414.6M	$17.4M	613.1M	-13.43%
77	Verge (XVG)	$0.02289	$376.7M	$43.9M	16.5B	-10.76%
78	IDEX (IDEX)	$0.35898	$359M	$38.9M	1000M	-17.90%
79	Power Ledger (POWR)	$0.33501	$335M	$17.6M	1000M	-12.92%
80	Ardor (ARDR)	$0.3268	$326.5M	$20.9M	999M	-13.36%
81	IRISnet (IRIS)	$0.1321	$269.3M	$24.8M	2B	-13.83%
82	Ark (ARK)	$1.62803	$260.6M	$27.8M	160.1M	-14.42%
83	Aragon (ANT)	$5.358	$230M	$27M	42.9M	-13.65%
84	FunFair (FUN)	$0.01952	$214.7M	$21.5M	11B	-3.17%
85	Metal (MTL)	$3.142	$209.2M	$68.8M	66.6M	-12.82%
86	TomoChain (TOMO)	$2.048	$204.8M	$25.8M	100M	-10.21%
87	Request (REQ)	$0.2009	$200.9M	$14.5M	999.9M	-3.69%
88	Melon (MLN)	$107.20	$195.6M	$19.1M	1.8M	-9.19%
89	UTRUST (UTK)	$0.3637	$181.9M	$24.6M	500M	-15.46%
90	Augur (REP)	$23.41	$154.4M	$21.8M	6.6M	-9.51%
91	Aergo (AERGO)	$0.30633	$153.2M	$33.7M	500M	-11.77%
92	Kyber Network (KNC)	$1.56	$122.2M	$36.1M	78.3M	-12.26%
93	Thunder Token (TT)	$0.01091	$109M	$23.1M	10B	-14.30%
94	Loom Network (LOOM)	$0.10387	$103.9M	$23.6M	1000M	-11.82%
95	Dock (DOCK)	$0.08769	$87.7M	$27.2M	1000M	-11.12%
96	Steem Dollars (SBD)	$7.32101	$65.6M	$33.4M	9M	-2.88%
97	Mithril (MITH)	$0.05713	$57.1M	$81.6M	1000M	3.68%
98	Selfkey (KEY)	$0.00884	$53.1M	$61.4M	6B	-10.42%
99	Waltonchain (WTC)	$0.9808	$26.4M	$14.4M	26.9M	-15.01%
100	Hydro Protocol (HOT)	$0.0085	$13.3M	$44.7M	1.6B	-10.59%