# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $49,422.20 $932.8B $11.7B 18.9M 2.78%
2 Ethereum (ETH) $4,224.15 $499.9B $11.1B 118.4M 6.35%
3 Binance Coin (BNB) $574.43 $95.8B $1.3B 166.8M 4.53%
4 XRP (XRP) $0.8248 $82.5B $1.3B 100B 5.38%
5 Tether (USDT) $1.001 $76.2B $760.4M 76.1B 0.00%
6 Cardano (ADA) $1.381 $45.4B $1.1B 32.8B 0.36%
7 USD Coin (USDC) $1 $35B $256.8M 35B 0.01%
8 Dogecoin (DOGE) $0.174 $23B $723.7M 132.3B 3.57%
9 Matic Network (MATIC) $2.16 $21.6B $1.4B 10B 16.88%
10 Chainlink (LINK) $19.76 $19.8B $631.6M 1000M 1.18%
11 Crypto.com Chain (CRO) $0.5935 $18B $139M 30.3B 7.19%
12 FarmaTrust (FTT) $44.41 $14.3B $157.2M 321.3M 2.71%
13 Stellar (XLM) $0.2825 $14.1B $426.1M 50B -2.25%
14 Litecoin (LTC) $158.28 $10.9B $711.2M 69.1M 2.53%
15 Dai (DAI) $1 $9B $23.2M 9B 0.00%
16 Bitcoin Cash (BCH) $459.53 $8.7B $338.9M 18.9M 1.28%
17 TRON (TRX) $0.08608 $8.5B $879.7M 99.2B 2.56%
18 Decentraland (MANA) $3.819 $8.4B $679.9M 2.2B 12.32%
19 VeChain (VET) $0.0937 $8.1B $201.2M 86B 2.07%
20 Cosmos (ATOM) $26.68 $7.6B $600.7M 283.5M 4.14%
21 Quant (QNT) $193.68 $7B $46M 35.9M 16.40%
22 Ethereum Classic (ETC) $39.14911 $5.1B $286.9M 130.1M 7.12%
23 THETA (THETA) $4.9019 $4.9B $198.5M 1000M 1.94%
24 Fantom (FTM) $1.64364 $4.3B $300.8M 2.6B 5.19%
25 Reserve Rights (RSR) $0.03701 $3.7B $54M 100B 5.87%
26 Tezos (XTZ) $4.084 $3.7B $113M 896.2M -1.28%
27 Monero (XMR) $202.68 $3.7B $101.6M 18M 1.59%
28 IOTA (MIOTA) $1.182 $3.3B $53.8M 2.8B 1.81%
29 EOS (EOS) $3.07507 $3.2B $390.2M 1B 2.16%
30 Loopring (LRC) $2.19019 $3B $201.8M 1.4B 10.78%
31 Enjin Coin (ENJ) $2.904 $2.9B $268.9M 1000M 9.75%
32 NEO (NEO) $29.01899 $2.9B $107.5M 100M 3.02%
33 Stox (STX) $2.12512 $2.7B $19.9M 1.3B 2.66%
34 Maker (MKR) $2,635.16 $2.6B $34.5M 988,985.00 5.63%
35 Harmony (ONE) $0.19419 $2.6B $67.8M 13.3B 2.37%
36 BitTorrent (BTT) $0.00256 $2.5B $499.7M 990B 3.52%
37 Bitcoin SV (BSV) $125.70 $2.4B $115.9M 18.9M 3.04%
38 Zcash (ZEC) $184.21 $2.2B $465.4M 11.9M 6.16%
39 Waves (WAVES) $19.7197 $2.1B $53.9M 106.9M 14.53%
40 Huobi Token (HT) $8.64364 $1.8B $41.6M 213.2M 0.20%
41 Basic Attention Token (BAT) $1.168 $1.8B $290.9M 1.5B 9.98%
42 Theta Fuel (TFUEL) $0.27277 $1.5B $25.4M 5.4B 8.44%
43 Synthetix Network Token (SNX) $6.117 $1.5B $43.9M 238.9M 4.85%
44 Dash (DASH) $138.28 $1.4B $92.7M 10.5M 2.39%
45 NEM (XEM) $0.13303 $1.2B $26.1M 9B 3.67%
46 ICON (ICX) $1.303 $1.2B $50.2M 915M 3.91%
47 Holo (HOLO) $0.0066 $1.2B $29.2M 177.6B 2.77%
48 IoTeX (IOTX) $0.12192 $1.2B $34.7M 9.5B 2.01%
49 Ankr Network (ANKR) $0.1155 $1.2B $103.3M 10B 8.65%
50 Qtum (QTUM) $10.85084 $1.1B $184.6M 103.9M 2.07%
51 Zilliqa (ZIL) $0.06906 $1.1B $49.1M 15.4B 1.28%
52 TrueUSD (TUSD) $0.9995 $978.6M $86.5M 979M 0.01%
53 Ravencoin (RVN) $0.09101 $944.3M $32.4M 10.4B 4.99%
54 Horizen (ZEN) $77.69762 $917.8M $41.4M 11.8M 2.60%
55 OmiseGO (OMG) $6.426 $901.2M $298.2M 140.2M 3.66%
56 Siacoin (SC) $0.01783 $884.3M $62.7M 49.6B 6.77%
57 0x (ZRX) $0.8727 $872.7M $43.1M 1000M 0.45%
58 Celer Network (CELR) $0.07945 $794.5M $24.6M 10B 2.96%
59 Storj (STORJ) $1.868 $793.9M $109.8M 425M 10.79%
60 IOST (IOST) $0.03389 $776.3M $80.7M 22.9B 10.33%
61 Ontology (ONT) $0.76847 $768.5M $80.9M 1000M 3.66%
62 Fetch (FET) $0.6435 $742M $55.1M 1.2B 0.00%
63 Ren (REN) $0.7283 $728.3M $13.1M 1000M 3.25%
64 Ocean Protocol (OCEAN) $1.04 $637.6M $37.1M 613.1M 7.87%
65 Request (REQ) $0.6088 $608.7M $297.1M 999.9M 24.78%
66 DigiByte (DGB) $0.03961 $590.2M $18M 14.9B 5.97%
67 Polymath (POLY) $0.57938 $579.4M $15.7M 1000M 1.99%
68 Nano (NANO) $4.187 $557.9M $12.8M 133.2M -1.39%
69 Status (SNT) $0.08035 $546.8M $18M 6.8B 11.72%
70 Dent (DENT) $0.00399 $398.7M $29.5M 100B 1.92%
71 Civic (CVC) $0.3843 $384.3M $36.2M 1000M 3.36%
72 aelf (ELF) $0.39359 $346.4M $13M 880M 1.34%
73 ABBC Coin (ABBC) $0.2203 $330.5M $14.9M 1.5B 2.94%
74 iExec RLC (RLC) $3.523 $306.5M $24.5M 87M -3.13%
75 GXChain (GXC) $2.77177 $276.6M $266.1M 99.8M 1.13%
76 STPT (STPT) $0.11091 $215.4M $17.1M 1.9B 3.75%
77 Steem (STEEM) $0.47047 $182.1M $39.2M 387.1M 0.62%
78 Aragon (ANT) $4.06006 $174.5M $18.2M 43M 2.89%
79 Aergo (AERGO) $0.29752 $148.8M $18.1M 500M 0.44%
80 SOLVE (SOLVE) $0.13392 $133.9M $24.9M 1000M 42.09%
81 Bread (BRD) $1.43473 $127.5M $46.4M 88.9M 36.49%
82 Thunder Token (TT) $0.01244 $124.4M $23.6M 10B 6.70%
83 Augur (REP) $17.96 $123.8M $20.7M 6.9M 4.54%
84 Moss Coin (MOC) $0.23722 $118.6M $17.4M 500M 6.55%
85 Fusion (FSN) $1.63664 $115M $15.8M 70.3M 16.54%
86 Kyber Network (KNC) $1.478 $108.7M $27.1M 73.5M 3.07%
87 Loom Network (LOOM) $0.09192 $91.9M $15.5M 1000M 6.20%
88 Cortex (CTXC) $0.49049 $91.9M $151.5M 187.3M -14.17%
89 Selfkey (KEY) $0.01517 $91M $65.6M 6B 13.29%
90 Aion (AION) $0.17518 $87.4M $21.9M 499M 8.09%
91 NULS (NULS) $0.72823 $85M $57.6M 116.8M -11.33%
92 Dock (DOCK) $0.0806 $80.6M $21.5M 1000M -0.48%
93 Mithril (MITH) $0.07756 $77.6M $45.9M 1000M 8.90%
94 Gifto (GTO) $0.06643 $66.4M $46.3M 1000M 1.79%
95 Beam (BEAM) $0.8037 $55.9M $22.9M 69.5M -5.74%
96 Streamr DATAcoin (DATA) $0.14585 $39.5M $13.5M 271M 5.50%
97 TokenClub (TCT) $0.03889 $38.7M $17.4M 995.2M -0.69%
98 QLC Chain (QLC) $0.05041 $30.2M $23.9M 600M -14.08%
99 Waltonchain (WTC) $1.02603 $27.6M $25.6M 26.9M -7.91%
100 Hydro Protocol (HOT) $0.00976 $15.2M $88.3M 1.6B 7.27%