# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $44,012.69 $828.4B $13.4B 18.8M -7.34%
2 Ethereum (ETH) $3,118.81 $366.8B $10.8B 117.6M -6.99%
3 XRP (XRP) $0.943 $94.3B $2.3B 100B -11.62%
4 Cardano (ADA) $2.174 $70.4B $2.7B 32.4B -7.29%
5 Tether (USDT) $1 $69.3B $859.7M 69.3B 0.00%
6 Binance Coin (BNB) $374.54 $63B $1.3B 168.1M -10.25%
7 Dogecoin (DOGE) $0.2154 $28.3B $950.6M 131.2B -9.15%
8 USD Coin (USDC) $0.9999 $27B $377.3M 27B -0.01%
9 Chainlink (LINK) $24.76 $24.8B $973.2M 1000M -11.63%
10 FarmaTrust (FTT) $55.62 $18B $679.7M 323.8M -9.38%
11 Stellar (XLM) $0.2871 $14.4B $394.2M 50B -9.66%
12 Matic Network (MATIC) $1.21 $12.1B $580.5M 10B -9.63%
13 Quant (QNT) $312.61 $11.2B $67.3M 35.9M -10.17%
14 Litecoin (LTC) $161.75 $11.1B $1.1B 68.6M -8.53%
15 Bitcoin Cash (BCH) $553.31 $10.4B $664.2M 18.9M -10.06%
16 Cosmos (ATOM) $37.38 $10B $1.9B 268.3M -13.67%
17 TRON (TRX) $0.09549 $9.6B $770.3M 100.9B -9.14%
18 VeChain (VET) $0.0963 $8.3B $322.9M 86B -13.01%
19 Ethereum Classic (ETC) $50.87 $6.5B $477M 128.5M -9.21%
20 Dai (DAI) $1 $6.2B $30.5M 6.2B 0.00%
21 THETA (THETA) $5.383 $5.4B $340.8M 1000M -13.18%
22 Crypto.com Chain (CRO) $0.1689 $4.8B $38.1M 28.4B -9.73%
23 Tezos (XTZ) $5.616 $4.7B $719.5M 843.9M -14.38%
24 HyperSpace (AMP) $0.0459 $4.6B $26M 99.4B -6.19%
25 EOS (EOS) $4.38 $4.5B $893M 1B -13.66%
26 NEO (NEO) $43.45 $4.3B $238.3M 100M -11.38%
27 Monero (XMR) $237.87 $4.3B $223.7M 18M -11.07%
28 IOTA (MIOTA) $1.377 $3.8B $148.1M 2.8B -11.84%
29 BitTorrent (BTT) $0.00348 $3.4B $255.8M 990B -10.34%
30 Reserve Rights (RSR) $0.03256 $3.3B $52.8M 100B -13.75%
31 Fantom (FTM) $1.197 $3B $614.2M 2.5B -17.22%
32 Huobi Token (HT) $12.44 $2.7B $104.3M 219.6M -12.95%
33 Bitcoin SV (BSV) $139.23 $2.6B $132M 18.8M -10.96%
34 Synthetix Network Token (SNX) $11.19 $2.6B $134M 234.3M -14.90%
35 Waves (WAVES) $24.13 $2.6B $92.5M 106.2M -13.79%
36 Maker (MKR) $2,553.33 $2.5B $40.4M 991,328.00 -9.35%
37 Dash (DASH) $180.79 $1.9B $155.7M 10.3M -8.76%
38 Harmony (ONE) $0.134 $1.8B $141.6M 13.2B -17.28%
39 Decred (DCR) $126.57 $1.7B $20.7M 13.3M -9.87%
40 Decentraland (MANA) $0.7137 $1.6B $70.2M 2.2B -11.90%
41 ICON (ICX) $1.717 $1.6B $106.8M 905.2M -7.39%
42 OmiseGO (OMG) $10.69 $1.5B $1.1B 140.2M 8.24%
43 Theta Fuel (TFUEL) $0.2709 $1.5B $30.7M 5.4B -10.33%
44 NEM (XEM) $0.1609 $1.4B $56.5M 9B -11.20%
45 Enjin Coin (ENJ) $1.429 $1.4B $70M 1000M -11.30%
46 Zcash (ZEC) $121.51 $1.4B $171.8M 11.6M -11.15%
47 Zilliqa (ZIL) $0.0914 $1.4B $85.7M 15.1B -12.70%
48 IOST (IOST) $0.05944 $1.4B $324.2M 22.8B -12.12%
49 MIR COIN (MIR) $3.227 $1.2B $18.4M 370.6M -12.71%
50 Orbs (ORBS) $0.1178 $1.2B $16.4M 10B -11.69%
51 Qtum (QTUM) $10.93 $1.1B $176.3M 103.7M -11.07%
52 TrueUSD (TUSD) $1 $1.1B $34.2M 1.1B 0.02%
53 Holo (HOLO) $0.00587 $1B $26M 177.6B -7.33%
54 Bitcoin Gold (BTG) $54.79 $1B $23.5M 18.8M -15.55%
55 Basic Attention Token (BAT) $0.6731 $1B $59M 1.5B -9.64%
56 Ravencoin (RVN) $0.1003 $988M $59.4M 9.9B -10.77%
57 0x (ZRX) $0.9432 $943.2M $91M 1000M -12.34%
58 Horizen (ZEN) $80.9 $933.7M $37M 11.5M -13.46%
59 Celer Network (CELR) $0.09097 $909.7M $103M 10B -13.61%
60 Ontology (ONT) $0.8716 $871.6M $104.3M 1000M -12.26%
61 Bancor (BNT) $3.665 $852M $17M 232.5M -8.38%
62 Ankr Network (ANKR) $0.08402 $840.2M $23.4M 10B -11.29%
63 Fetch (FET) $0.6996 $806.6M $131.6M 1.2B -13.51%
64 Ren (REN) $0.8062 $806.2M $58.4M 1000M -14.61%
65 Siacoin (SC) $0.01613 $788.3M $69.1M 48.9B -11.91%
66 aelf (ELF) $0.88872 $782.1M $116.2M 880M 1.30%
67 DigiByte (DGB) $0.04959 $728.3M $25.5M 14.7B -12.39%
68 Polymath (POLY) $0.64846 $648.5M $37.9M 1000M -4.79%
69 Nano (NANO) $4.861 $647.7M $34.9M 133.2M -14.96%
70 Loopring (LRC) $0.4105 $564M $55.8M 1.4B -11.66%
71 IoTeX (IOTX) $0.05512 $523.6M $24.4M 9.5B -13.50%
72 Storj (STORJ) $1.192 $506.6M $39.5M 425M -12.16%
73 Lisk (LSK) $3.111 $450.5M $27.9M 144.8M -15.07%
74 Civic (CVC) $0.438 $438M $85.2M 1000M -14.20%
75 Dent (DENT) $0.00419 $418.9M $40.9M 100B -11.57%
76 Ocean Protocol (OCEAN) $0.6763 $414.6M $17.4M 613.1M -13.43%
77 Verge (XVG) $0.02289 $376.7M $43.9M 16.5B -10.76%
78 IDEX (IDEX) $0.35898 $359M $38.9M 1000M -17.90%
79 Power Ledger (POWR) $0.33501 $335M $17.6M 1000M -12.92%
80 Ardor (ARDR) $0.3268 $326.5M $20.9M 999M -13.36%
81 IRISnet (IRIS) $0.1321 $269.3M $24.8M 2B -13.83%
82 Ark (ARK) $1.62803 $260.6M $27.8M 160.1M -14.42%
83 Aragon (ANT) $5.358 $230M $27M 42.9M -13.65%
84 FunFair (FUN) $0.01952 $214.7M $21.5M 11B -3.17%
85 Metal (MTL) $3.142 $209.2M $68.8M 66.6M -12.82%
86 TomoChain (TOMO) $2.048 $204.8M $25.8M 100M -10.21%
87 Request (REQ) $0.2009 $200.9M $14.5M 999.9M -3.69%
88 Melon (MLN) $107.20 $195.6M $19.1M 1.8M -9.19%
89 UTRUST (UTK) $0.3637 $181.9M $24.6M 500M -15.46%
90 Augur (REP) $23.41 $154.4M $21.8M 6.6M -9.51%
91 Aergo (AERGO) $0.30633 $153.2M $33.7M 500M -11.77%
92 Kyber Network (KNC) $1.56 $122.2M $36.1M 78.3M -12.26%
93 Thunder Token (TT) $0.01091 $109M $23.1M 10B -14.30%
94 Loom Network (LOOM) $0.10387 $103.9M $23.6M 1000M -11.82%
95 Dock (DOCK) $0.08769 $87.7M $27.2M 1000M -11.12%
96 Steem Dollars (SBD) $7.32101 $65.6M $33.4M 9M -2.88%
97 Mithril (MITH) $0.05713 $57.1M $81.6M 1000M 3.68%
98 Selfkey (KEY) $0.00884 $53.1M $61.4M 6B -10.42%
99 Waltonchain (WTC) $0.9808 $26.4M $14.4M 26.9M -15.01%
100 Hydro Protocol (HOT) $0.0085 $13.3M $44.7M 1.6B -10.59%