#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$50,440.26	$943.8B	$12.3B	18.7M	0.73%
2	Ethereum (ETH)	$4,109.43	$476.2B	$17.9B	115.9M	6.17%
3	XRP (XRP)	$1.406	$140.6B	$2.9B	100B	3.99%
4	Binance Coin (BNB)	$608.48	$103.1B	$2.6B	169.4M	3.47%
5	Dogecoin (DOGE)	$0.5537	$71.7B	$11.2B	129.5B	15.28%
6	Cardano (ADA)	$2.01	$64.5B	$3.2B	32.1B	6.24%
7	Tether (USDT)	$1.001	$58.5B	$1.2B	58.4B	0.00%
8	Chainlink (LINK)	$46.91	$46.9B	$1B	1000M	5.77%
9	Stellar (XLM)	$0.6746	$33.7B	$1.3B	50B	-0.44%
10	Bitcoin Cash (BCH)	$1,331.25	$24.9B	$1.6B	18.7M	5.12%
11	Litecoin (LTC)	$331.39	$22.4B	$2.1B	67.7M	4.12%
12	FarmaTrust (FTT)	$58.12	$19B	$224.7M	327.6M	3.64%
13	Matic Network (MATIC)	$1.629	$16.3B	$2.3B	10B	46.62%
14	VeChain (VET)	$0.1878	$16.1B	$515.2M	86B	0.86%
15	USD Coin (USDC)	$1	$15.7B	$352.2M	15.7B	0.00%
16	Ethereum Classic (ETC)	$113.88	$14.5B	$3.7B	127.4M	27.78%
17	TRON (TRX)	$0.12543	$12.6B	$936.7M	100.9B	2.37%
18	EOS (EOS)	$11.35	$11.7B	$2.4B	1B	2.34%
19	NEO (NEO)	$101.58	$10.2B	$341.6M	100M	3.23%
20	THETA (THETA)	$10.09008	$10.1B	$264.2M	1000M	-2.33%
21	Huobi Token (HT)	$34.01398	$9.4B	$365.3M	276.9M	-1.19%
22	Reserve Rights (RSR)	$0.07843	$7.8B	$76.4M	100B	12.40%
23	Monero (XMR)	$416.38	$7.5B	$169.4M	17.9M	1.49%
24	Cosmos (ATOM)	$27.38	$7.3B	$417.5M	268.3M	14.90%
25	Crypto.com Chain (CRO)	$0.16557	$6.5B	$44.1M	39.4B	2.99%
26	Bitcoin SV (BSV)	$339.34	$6.4B	$394.4M	18.7M	5.83%
27	BitTorrent (BTT)	$0.00613	$6.1B	$608.3M	990B	1.88%
28	IOTA (MIOTA)	$1.94294	$5.4B	$133.9M	2.8B	-1.52%
29	Tezos (XTZ)	$6.474	$5.2B	$230.9M	800.4M	4.67%
30	Maker (MKR)	$5,069.29	$5B	$139.8M	994,592.00	3.31%
31	Synthetix Network Token (SNX)	$20.68	$4.7B	$321.2M	225.8M	7.60%
32	Dai (DAI)	$1.001	$4.6B	$48.6M	4.6B	0.00%
33	Telcoin (TEL)	$0.04216	$4.2B	$30.1M	100B	10.32%
34	Dash (DASH)	$373.59	$3.8B	$218.3M	10.1M	1.99%
35	Zcash (ZEC)	$312.93	$3.5B	$520.5M	11.1M	4.06%
36	Waves (WAVES)	$32.76273	$3.4B	$136.1M	105.1M	1.74%
37	Zilliqa (ZIL)	$0.2029	$3B	$129.1M	14.6B	6.80%
38	NEM (XEM)	$0.32172	$2.9B	$73.4M	9B	2.49%
39	Decentraland (MANA)	$1.30731	$2.9B	$112.4M	2.2B	2.35%
40	Decred (DCR)	$200.48	$2.6B	$22M	12.9M	0.47%
41	Qtum (QTUM)	$22.022	$2.3B	$393.3M	103.4M	2.52%
42	Ontology (ONT)	$2.19119	$2.2B	$329M	1000M	0.78%
43	Enjin Coin (ENJ)	$2.13513	$2.1B	$151M	1000M	0.57%
44	Bitcoin Gold (BTG)	$108.90	$2B	$76.2M	18.7M	13.33%
45	ICON (ICX)	$2.13613	$1.9B	$111.6M	888.5M	-0.37%
46	Basic Attention Token (BAT)	$1.22022	$1.8B	$97.1M	1.5B	0.74%
47	Theta Fuel (TFUEL)	$0.33954	$1.8B	$30.8M	5.3B	-1.97%
48	Fantom (FTM)	$0.7008	$1.8B	$152.5M	2.5B	9.72%
49	DigiByte (DGB)	$0.12072	$1.7B	$57M	14.3B	1.52%
50	0x (ZRX)	$1.694	$1.7B	$110.4M	1000M	2.79%
51	Nano (NANO)	$12.32231	$1.6B	$414.8M	133.2M	2.75%
52	Horizen (ZEN)	$143.34	$1.6B	$88.6M	11.1M	2.19%
53	Siacoin (SC)	$0.03246	$1.6B	$78.7M	47.8B	1.79%
54	Harmony (ONE)	$0.117	$1.5B	$92.9M	13B	2.09%
55	Bancor (BNT)	$7.609	$1.5B	$25.4M	196.1M	4.46%
56	OmiseGO (OMG)	$10.4	$1.5B	$339.5M	140.2M	3.59%
57	Ankr Network (ANKR)	$0.14535	$1.5B	$41.1M	10B	5.37%
58	Ravencoin (RVN)	$0.13971	$1.2B	$79.1M	8.9B	0.72%
59	Holo (HOLO)	$0.00673	$1.2B	$29.8M	177.6B	0.72%
60	IOST (IOST)	$0.05267	$1.2B	$131.7M	22.5B	1.47%
61	TrueUSD (TUSD)	$1.0002	$1.2B	$23.7M	1.2B	0.00%
62	Status (SNT)	$0.16476	$1.1B	$30.4M	6.8B	2.49%
63	Lisk (LSK)	$7.33032	$1.1B	$100.6M	144M	1.50%
64	Bitcoin Diamond (BCD)	$5.02889	$1B	$118.1M	200.2M	-18.88%
65	Verge (XVG)	$0.05346	$879.6M	$60.2M	16.5B	-2.05%
66	MediBloc [QRC20] (MED)	$0.10238	$871.1M	$24.2M	8.5B	2.23%
67	Loopring (LRC)	$0.6238	$857M	$126.4M	1.4B	0.56%
68	Ren (REN)	$0.8548	$854.8M	$46.6M	1000M	3.21%
69	iExec RLC (RLC)	$9.39439	$817.3M	$520.7M	87M	28.11%
70	Ocean Protocol (OCEAN)	$1.25726	$770.8M	$38.7M	613.1M	3.12%
71	Storj (STORJ)	$1.796	$763.3M	$57.2M	425M	2.92%
72	Dent (DENT)	$0.00679	$678.9M	$74.4M	100B	5.49%
73	Numeraire (NMR)	$58.49	$641.8M	$17.8M	11M	1.18%
74	Fetch (FET)	$0.47447	$547.1M	$26.4M	1.2B	3.13%
75	Civic (CVC)	$0.5014	$501.4M	$28.9M	1000M	5.92%
76	Celer Network (CELR)	$0.04878	$487.8M	$19.2M	10B	8.85%
77	IoTeX (IOTX)	$0.04519	$431.3M	$24.1M	9.5B	3.20%
78	Power Ledger (POWR)	$0.4277	$427.7M	$30M	1000M	0.25%
79	NKN (NKN)	$0.5524	$386.7M	$18.9M	700M	1.41%
80	Kyber Network (KNC)	$3.147	$385.5M	$99.4M	122.5M	3.28%
81	Steem (STEEM)	$0.9366	$358.6M	$19.9M	382.8M	4.26%
82	Aragon (ANT)	$8.53252	$341.8M	$20.1M	40.1M	2.98%
83	Komodo (KMD)	$2.60803	$333.3M	$21.4M	127.8M	4.90%
84	Bytom (BTM)	$0.19489	$326.9M	$42.6M	1.7B	-1.47%
85	IRISnet (IRIS)	$0.15536	$313.5M	$24.2M	2B	-1.52%
86	UTRUST (UTK)	$0.60941	$304.7M	$26.6M	500M	4.05%
87	Augur (REP)	$39.94	$257.1M	$30.5M	6.4M	2.75%
88	Metal (MTL)	$3.54054	$235.8M	$23.5M	66.6M	5.93%
89	Aion (AION)	$0.45856	$225.8M	$35.2M	492.4M	15.16%
90	BnkToTheFuture (BFT)	$0.20479	$204.8M	$32M	1000M	-15.68%
91	VITE (VITE)	$0.19479	$197.6M	$17.7M	1B	12.88%
92	Everipedia (IQ)	$0.0189	$189.3M	$36.9M	10B	-2.24%
93	Gas (GAS)	$13.43561	$187.2M	$26M	13.9M	5.01%
94	Bluzelle (BLZ)	$0.36456	$182.3M	$29.7M	500M	-7.38%
95	Mainframe (MFT)	$0.01554	$155.4M	$17.2M	10B	8.15%
96	STPT (STPT)	$0.07384	$143.4M	$17.1M	1.9B	6.63%
97	GXChain (GXC)	$1.31832	$130.8M	$72.1M	99.2M	17.69%
98	Mithril (MITH)	$0.0928	$92.8M	$19.8M	1000M	6.21%
99	Waltonchain (WTC)	$1.87187	$50.3M	$28.5M	26.9M	9.42%
100	Hydro Protocol (HOT)	$0.01183	$18.5M	$88.7M	1.6B	2.34%