#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$34,134.40	$639.7B	$25.3B	18.7M	7.46%
2	Ethereum (ETH)	$2,008.22	$233.8B	$14.5B	116.4M	6.36%
3	XRP (XRP)	$0.648	$64.8B	$3.3B	100B	10.20%
4	Tether (USDT)	$1	$62.9B	$1.3B	62.9B	-0.10%
5	Binance Coin (BNB)	$291.17	$49.3B	$3.3B	169.4M	5.92%
6	Cardano (ADA)	$1.281	$41.2B	$2.9B	32.2B	9.49%
7	Dogecoin (DOGE)	$0.2198	$28.6B	$3.2B	130B	13.59%
8	USD Coin (USDC)	$1	$24.5B	$420.7M	24.5B	-0.10%
9	Chainlink (LINK)	$18.84	$18.8B	$1.4B	1000M	9.98%
10	Stellar (XLM)	$0.2654	$13.3B	$578.4M	50B	13.42%
11	Matic Network (MATIC)	$1.193	$11.9B	$1.6B	10B	4.93%
12	Bitcoin Cash (BCH)	$477.41	$9B	$885.3M	18.8M	8.42%
13	Litecoin (LTC)	$130.49	$8.9B	$1.5B	67.9M	6.78%
14	FarmaTrust (FTT)	$26.54	$8.7B	$102.8M	326M	6.50%
15	THETA (THETA)	$7.085	$7.1B	$574.4M	1000M	10.52%
16	VeChain (VET)	$0.08182	$7B	$807.1M	86B	4.14%
17	HyperSpace (AMP)	$0.06252	$6.2B	$16.8M	99.2B	-1.54%
18	TRON (TRX)	$0.05603	$5.7B	$610.1M	100.9B	6.88%
19	Ethereum Classic (ETC)	$40.33	$5.2B	$780.3M	128.1M	7.12%
20	Dai (DAI)	$1.001	$4.8B	$20.1M	4.8B	0.00%
21	Monero (XMR)	$218.91	$3.9B	$211.7M	17.9M	6.23%
22	EOS (EOS)	$3.728	$3.8B	$774.9M	1B	7.75%
23	Crypto.com Chain (CRO)	$0.09259	$3.6B	$25.5M	39.4B	2.49%
24	NEO (NEO)	$34.17	$3.4B	$350.8M	100M	11.23%
25	Huobi Token (HT)	$10.05	$2.8B	$131.4M	276.9M	9.28%
26	Cosmos (ATOM)	$10.37	$2.8B	$221.6M	268.3M	9.54%
27	Theta Fuel (TFUEL)	$0.4808	$2.5B	$349.7M	5.3B	12.12%
28	Telcoin (TEL)	$0.02434	$2.4B	$21.3M	100B	13.25%
29	Maker (MKR)	$2,423.65	$2.4B	$85.7M	991,423.00	14.74%
30	Bitcoin SV (BSV)	$126.06	$2.4B	$211.5M	18.8M	7.87%
31	Reserve Rights (RSR)	$0.02341	$2.3B	$65.4M	100B	2.57%
32	BitTorrent (BTT)	$0.00235	$2.3B	$301.7M	990B	14.03%
33	Tezos (XTZ)	$2.683	$2.3B	$141.3M	843M	8.67%
34	IOTA (MIOTA)	$0.8064	$2.2B	$112.7M	2.8B	11.04%
35	MIR COIN (MIR)	$5.118	$1.9B	$28.6M	370.6M	8.02%
36	Synthetix Network Token (SNX)	$6.931	$1.6B	$56.2M	228.5M	7.76%
37	Waves (WAVES)	$13.31	$1.4B	$143.3M	105.4M	-3.01%
38	Dash (DASH)	$129.16	$1.3B	$166.7M	10.2M	8.86%
39	Zcash (ZEC)	$113.37	$1.3B	$365.2M	11.2M	15.47%
40	Zilliqa (ZIL)	$0.07686	$1.1B	$114.4M	14.7B	1.01%
41	Decentraland (MANA)	$0.4903	$1.1B	$74.8M	2.2B	8.04%
42	Enjin Coin (ENJ)	$1.047	$1B	$138.2M	1000M	14.69%
43	NEM (XEM)	$0.1091	$981.9M	$64.2M	9B	7.38%
44	Basic Attention Token (BAT)	$0.5418	$812.7M	$68.2M	1.5B	9.37%
45	Holo (HOLO)	$0.00456	$809.2M	$20.2M	177.6B	7.45%
46	Harmony (ONE)	$0.0594	$776.9M	$69.4M	13.1B	-1.66%
47	Paxos Standard Token (PAX)	$1	$775.9M	$19M	775.9M	-0.30%
48	Stox (STX)	$0.6415	$739.1M	$14.8M	1.2B	13.21%
49	ICON (ICX)	$0.7906	$706.5M	$70.1M	893.6M	6.64%
50	Bitcoin Gold (BTG)	$37.16	$697.1M	$52.5M	18.8M	6.34%
51	Horizen (ZEN)	$61.66	$691.9M	$79.6M	11.2M	10.23%
52	Bancor (BNT)	$3.149	$676.2M	$18.5M	214.7M	7.22%
53	Fantom (FTM)	$0.2571	$653.3M	$109.8M	2.5B	12.95%
54	0x (ZRX)	$0.646	$646M	$61.9M	1000M	9.62%
55	Ontology (ONT)	$0.6372	$637.2M	$137.9M	1000M	6.18%
56	Nano (NANO)	$4.778	$636.7M	$55.8M	133.2M	1.47%
57	DigiByte (DGB)	$0.04349	$627.4M	$45.7M	14.4B	14.76%
58	Ankr Network (ANKR)	$0.06231	$623.1M	$21.3M	10B	6.62%
59	Qtum (QTUM)	$5.683	$588.2M	$175.2M	103.5M	8.80%
60	OmiseGO (OMG)	$3.7	$518.9M	$165.9M	140.2M	9.82%
61	Siacoin (SC)	$0.01053	$506.4M	$74.3M	48.1B	11.26%
62	Ravencoin (RVN)	$0.0543	$500.2M	$60.9M	9.2B	9.39%
63	IOST (IOST)	$0.01857	$419.6M	$117.5M	22.6B	5.95%
64	Bitcoin Diamond (BCD)	$2.07401	$415.9M	$14.5M	200.5M	6.04%
65	Verge (XVG)	$0.02319	$381.8M	$21.8M	16.5B	8.97%
66	Ren (REN)	$0.3545	$354.5M	$21.1M	1000M	9.01%
67	Numeraire (NMR)	$29.88	$327.8M	$12.3M	11M	12.16%
68	Loopring (LRC)	$0.2161	$296.9M	$31.3M	1.4B	7.09%
69	Lisk (LSK)	$2.046	$295.2M	$22M	144.3M	12.00%
70	Status (SNT)	$0.04154	$282.7M	$16.6M	6.8B	9.81%
71	Celer Network (CELR)	$0.02753	$275.3M	$18.1M	10B	5.17%
72	Storj (STORJ)	$0.6405	$272.2M	$19.9M	425M	4.71%
73	Ocean Protocol (OCEAN)	$0.4109	$251.9M	$18.3M	613.1M	7.09%
74	iExec RLC (RLC)	$2.88	$250.6M	$19.3M	87M	13.54%
75	Dent (DENT)	$0.00247	$246.9M	$34.9M	100B	9.53%
76	Fetch (FET)	$0.2059	$237.4M	$25.1M	1.2B	9.30%
77	MediBloc [QRC20] (MED)	$0.02458	$210M	$16.1M	8.5B	8.96%
78	Civic (CVC)	$0.1877	$187.7M	$16.3M	1000M	10.24%
79	IoTeX (IOTX)	$0.01629	$155.2M	$9.5M	9.5B	9.59%
80	TomoChain (TOMO)	$1.546	$154.6M	$10.6M	100M	6.74%
81	NKN (NKN)	$0.2145	$150.2M	$11.9M	700M	2.53%
82	Aragon (ANT)	$3.723	$149.2M	$28.7M	40.1M	17.55%
83	district0x (DNT)	$0.13145	$131.4M	$10.9M	1000M	9.76%
84	BitShares (BTS)	$0.04228	$126.6M	$9.5M	3B	9.71%
85	Kyber Network (KNC)	$1.376	$124.9M	$48.4M	90.7M	7.00%
86	Streamr DATAcoin (DATA)	$0.1148	$113.3M	$35.5M	987.2M	13.33%
87	Augur (REP)	$16.84	$109.2M	$21.4M	6.5M	4.99%
88	Bytom (BTM)	$0.06106	$103M	$12.1M	1.7B	4.13%
89	Komodo (KMD)	$0.64238	$82.5M	$11.7M	128.4M	11.97%
90	Metal (MTL)	$1.15	$76.6M	$27.3M	66.6M	5.50%
91	Dock (DOCK)	$0.07266	$72.7M	$28.7M	1000M	15.92%
92	AdEx (ADX)	$0.43146	$67.3M	$10.5M	155.9M	14.23%
93	NULS (NULS)	$0.3918	$44.9M	$11M	114.6M	-0.46%
94	Mithril (MITH)	$0.04162	$41.6M	$10.3M	1000M	17.82%
95	Gifto (GTO)	$0.03489	$34.9M	$15.4M	1000M	8.82%
96	All Sports (SOC)	$0.02156	$32.3M	$31.1M	1.5B	32.06%
97	Sentinel Protocol (UPP)	$0.06446	$32.2M	$27.1M	500M	-0.04%
98	Einsteinium (EMC2)	$0.05395	$12M	$15.9M	221.8M	60.21%
99	Hydro Protocol (HOT)	$0.00604	$9.4M	$58.5M	1.6B	5.95%
100	DMarket (DMT)	$0.15057	$8.6M	$13.4M	56.9M	15.05%