#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$49,422.20	$932.8B	$11.7B	18.9M	2.78%
2	Ethereum (ETH)	$4,224.15	$499.9B	$11.1B	118.4M	6.35%
3	Binance Coin (BNB)	$574.43	$95.8B	$1.3B	166.8M	4.53%
4	XRP (XRP)	$0.8248	$82.5B	$1.3B	100B	5.38%
5	Tether (USDT)	$1.001	$76.2B	$760.4M	76.1B	0.00%
6	Cardano (ADA)	$1.381	$45.4B	$1.1B	32.8B	0.36%
7	USD Coin (USDC)	$1	$35B	$256.8M	35B	0.01%
8	Dogecoin (DOGE)	$0.174	$23B	$723.7M	132.3B	3.57%
9	Matic Network (MATIC)	$2.16	$21.6B	$1.4B	10B	16.88%
10	Chainlink (LINK)	$19.76	$19.8B	$631.6M	1000M	1.18%
11	Crypto.com Chain (CRO)	$0.5935	$18B	$139M	30.3B	7.19%
12	FarmaTrust (FTT)	$44.41	$14.3B	$157.2M	321.3M	2.71%
13	Stellar (XLM)	$0.2825	$14.1B	$426.1M	50B	-2.25%
14	Litecoin (LTC)	$158.28	$10.9B	$711.2M	69.1M	2.53%
15	Dai (DAI)	$1	$9B	$23.2M	9B	0.00%
16	Bitcoin Cash (BCH)	$459.53	$8.7B	$338.9M	18.9M	1.28%
17	TRON (TRX)	$0.08608	$8.5B	$879.7M	99.2B	2.56%
18	Decentraland (MANA)	$3.819	$8.4B	$679.9M	2.2B	12.32%
19	VeChain (VET)	$0.0937	$8.1B	$201.2M	86B	2.07%
20	Cosmos (ATOM)	$26.68	$7.6B	$600.7M	283.5M	4.14%
21	Quant (QNT)	$193.68	$7B	$46M	35.9M	16.40%
22	Ethereum Classic (ETC)	$39.14911	$5.1B	$286.9M	130.1M	7.12%
23	THETA (THETA)	$4.9019	$4.9B	$198.5M	1000M	1.94%
24	Fantom (FTM)	$1.64364	$4.3B	$300.8M	2.6B	5.19%
25	Reserve Rights (RSR)	$0.03701	$3.7B	$54M	100B	5.87%
26	Tezos (XTZ)	$4.084	$3.7B	$113M	896.2M	-1.28%
27	Monero (XMR)	$202.68	$3.7B	$101.6M	18M	1.59%
28	IOTA (MIOTA)	$1.182	$3.3B	$53.8M	2.8B	1.81%
29	EOS (EOS)	$3.07507	$3.2B	$390.2M	1B	2.16%
30	Loopring (LRC)	$2.19019	$3B	$201.8M	1.4B	10.78%
31	Enjin Coin (ENJ)	$2.904	$2.9B	$268.9M	1000M	9.75%
32	NEO (NEO)	$29.01899	$2.9B	$107.5M	100M	3.02%
33	Stox (STX)	$2.12512	$2.7B	$19.9M	1.3B	2.66%
34	Maker (MKR)	$2,635.16	$2.6B	$34.5M	988,985.00	5.63%
35	Harmony (ONE)	$0.19419	$2.6B	$67.8M	13.3B	2.37%
36	BitTorrent (BTT)	$0.00256	$2.5B	$499.7M	990B	3.52%
37	Bitcoin SV (BSV)	$125.70	$2.4B	$115.9M	18.9M	3.04%
38	Zcash (ZEC)	$184.21	$2.2B	$465.4M	11.9M	6.16%
39	Waves (WAVES)	$19.7197	$2.1B	$53.9M	106.9M	14.53%
40	Huobi Token (HT)	$8.64364	$1.8B	$41.6M	213.2M	0.20%
41	Basic Attention Token (BAT)	$1.168	$1.8B	$290.9M	1.5B	9.98%
42	Theta Fuel (TFUEL)	$0.27277	$1.5B	$25.4M	5.4B	8.44%
43	Synthetix Network Token (SNX)	$6.117	$1.5B	$43.9M	238.9M	4.85%
44	Dash (DASH)	$138.28	$1.4B	$92.7M	10.5M	2.39%
45	NEM (XEM)	$0.13303	$1.2B	$26.1M	9B	3.67%
46	ICON (ICX)	$1.303	$1.2B	$50.2M	915M	3.91%
47	Holo (HOLO)	$0.0066	$1.2B	$29.2M	177.6B	2.77%
48	IoTeX (IOTX)	$0.12192	$1.2B	$34.7M	9.5B	2.01%
49	Ankr Network (ANKR)	$0.1155	$1.2B	$103.3M	10B	8.65%
50	Qtum (QTUM)	$10.85084	$1.1B	$184.6M	103.9M	2.07%
51	Zilliqa (ZIL)	$0.06906	$1.1B	$49.1M	15.4B	1.28%
52	TrueUSD (TUSD)	$0.9995	$978.6M	$86.5M	979M	0.01%
53	Ravencoin (RVN)	$0.09101	$944.3M	$32.4M	10.4B	4.99%
54	Horizen (ZEN)	$77.69762	$917.8M	$41.4M	11.8M	2.60%
55	OmiseGO (OMG)	$6.426	$901.2M	$298.2M	140.2M	3.66%
56	Siacoin (SC)	$0.01783	$884.3M	$62.7M	49.6B	6.77%
57	0x (ZRX)	$0.8727	$872.7M	$43.1M	1000M	0.45%
58	Celer Network (CELR)	$0.07945	$794.5M	$24.6M	10B	2.96%
59	Storj (STORJ)	$1.868	$793.9M	$109.8M	425M	10.79%
60	IOST (IOST)	$0.03389	$776.3M	$80.7M	22.9B	10.33%
61	Ontology (ONT)	$0.76847	$768.5M	$80.9M	1000M	3.66%
62	Fetch (FET)	$0.6435	$742M	$55.1M	1.2B	0.00%
63	Ren (REN)	$0.7283	$728.3M	$13.1M	1000M	3.25%
64	Ocean Protocol (OCEAN)	$1.04	$637.6M	$37.1M	613.1M	7.87%
65	Request (REQ)	$0.6088	$608.7M	$297.1M	999.9M	24.78%
66	DigiByte (DGB)	$0.03961	$590.2M	$18M	14.9B	5.97%
67	Polymath (POLY)	$0.57938	$579.4M	$15.7M	1000M	1.99%
68	Nano (NANO)	$4.187	$557.9M	$12.8M	133.2M	-1.39%
69	Status (SNT)	$0.08035	$546.8M	$18M	6.8B	11.72%
70	Dent (DENT)	$0.00399	$398.7M	$29.5M	100B	1.92%
71	Civic (CVC)	$0.3843	$384.3M	$36.2M	1000M	3.36%
72	aelf (ELF)	$0.39359	$346.4M	$13M	880M	1.34%
73	ABBC Coin (ABBC)	$0.2203	$330.5M	$14.9M	1.5B	2.94%
74	iExec RLC (RLC)	$3.523	$306.5M	$24.5M	87M	-3.13%
75	GXChain (GXC)	$2.77177	$276.6M	$266.1M	99.8M	1.13%
76	STPT (STPT)	$0.11091	$215.4M	$17.1M	1.9B	3.75%
77	Steem (STEEM)	$0.47047	$182.1M	$39.2M	387.1M	0.62%
78	Aragon (ANT)	$4.06006	$174.5M	$18.2M	43M	2.89%
79	Aergo (AERGO)	$0.29752	$148.8M	$18.1M	500M	0.44%
80	SOLVE (SOLVE)	$0.13392	$133.9M	$24.9M	1000M	42.09%
81	Bread (BRD)	$1.43473	$127.5M	$46.4M	88.9M	36.49%
82	Thunder Token (TT)	$0.01244	$124.4M	$23.6M	10B	6.70%
83	Augur (REP)	$17.96	$123.8M	$20.7M	6.9M	4.54%
84	Moss Coin (MOC)	$0.23722	$118.6M	$17.4M	500M	6.55%
85	Fusion (FSN)	$1.63664	$115M	$15.8M	70.3M	16.54%
86	Kyber Network (KNC)	$1.478	$108.7M	$27.1M	73.5M	3.07%
87	Loom Network (LOOM)	$0.09192	$91.9M	$15.5M	1000M	6.20%
88	Cortex (CTXC)	$0.49049	$91.9M	$151.5M	187.3M	-14.17%
89	Selfkey (KEY)	$0.01517	$91M	$65.6M	6B	13.29%
90	Aion (AION)	$0.17518	$87.4M	$21.9M	499M	8.09%
91	NULS (NULS)	$0.72823	$85M	$57.6M	116.8M	-11.33%
92	Dock (DOCK)	$0.0806	$80.6M	$21.5M	1000M	-0.48%
93	Mithril (MITH)	$0.07756	$77.6M	$45.9M	1000M	8.90%
94	Gifto (GTO)	$0.06643	$66.4M	$46.3M	1000M	1.79%
95	Beam (BEAM)	$0.8037	$55.9M	$22.9M	69.5M	-5.74%
96	Streamr DATAcoin (DATA)	$0.14585	$39.5M	$13.5M	271M	5.50%
97	TokenClub (TCT)	$0.03889	$38.7M	$17.4M	995.2M	-0.69%
98	QLC Chain (QLC)	$0.05041	$30.2M	$23.9M	600M	-14.08%
99	Waltonchain (WTC)	$1.02603	$27.6M	$25.6M	26.9M	-7.91%
100	Hydro Protocol (HOT)	$0.00976	$15.2M	$88.3M	1.6B	7.27%