# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $34,134.40 $639.7B $25.3B 18.7M 7.46%
2 Ethereum (ETH) $2,008.22 $233.8B $14.5B 116.4M 6.36%
3 XRP (XRP) $0.648 $64.8B $3.3B 100B 10.20%
4 Tether (USDT) $1 $62.9B $1.3B 62.9B -0.10%
5 Binance Coin (BNB) $291.17 $49.3B $3.3B 169.4M 5.92%
6 Cardano (ADA) $1.281 $41.2B $2.9B 32.2B 9.49%
7 Dogecoin (DOGE) $0.2198 $28.6B $3.2B 130B 13.59%
8 USD Coin (USDC) $1 $24.5B $420.7M 24.5B -0.10%
9 Chainlink (LINK) $18.84 $18.8B $1.4B 1000M 9.98%
10 Stellar (XLM) $0.2654 $13.3B $578.4M 50B 13.42%
11 Matic Network (MATIC) $1.193 $11.9B $1.6B 10B 4.93%
12 Bitcoin Cash (BCH) $477.41 $9B $885.3M 18.8M 8.42%
13 Litecoin (LTC) $130.49 $8.9B $1.5B 67.9M 6.78%
14 FarmaTrust (FTT) $26.54 $8.7B $102.8M 326M 6.50%
15 THETA (THETA) $7.085 $7.1B $574.4M 1000M 10.52%
16 VeChain (VET) $0.08182 $7B $807.1M 86B 4.14%
17 HyperSpace (AMP) $0.06252 $6.2B $16.8M 99.2B -1.54%
18 TRON (TRX) $0.05603 $5.7B $610.1M 100.9B 6.88%
19 Ethereum Classic (ETC) $40.33 $5.2B $780.3M 128.1M 7.12%
20 Dai (DAI) $1.001 $4.8B $20.1M 4.8B 0.00%
21 Monero (XMR) $218.91 $3.9B $211.7M 17.9M 6.23%
22 EOS (EOS) $3.728 $3.8B $774.9M 1B 7.75%
23 Crypto.com Chain (CRO) $0.09259 $3.6B $25.5M 39.4B 2.49%
24 NEO (NEO) $34.17 $3.4B $350.8M 100M 11.23%
25 Huobi Token (HT) $10.05 $2.8B $131.4M 276.9M 9.28%
26 Cosmos (ATOM) $10.37 $2.8B $221.6M 268.3M 9.54%
27 Theta Fuel (TFUEL) $0.4808 $2.5B $349.7M 5.3B 12.12%
28 Telcoin (TEL) $0.02434 $2.4B $21.3M 100B 13.25%
29 Maker (MKR) $2,423.65 $2.4B $85.7M 991,423.00 14.74%
30 Bitcoin SV (BSV) $126.06 $2.4B $211.5M 18.8M 7.87%
31 Reserve Rights (RSR) $0.02341 $2.3B $65.4M 100B 2.57%
32 BitTorrent (BTT) $0.00235 $2.3B $301.7M 990B 14.03%
33 Tezos (XTZ) $2.683 $2.3B $141.3M 843M 8.67%
34 IOTA (MIOTA) $0.8064 $2.2B $112.7M 2.8B 11.04%
35 MIR COIN (MIR) $5.118 $1.9B $28.6M 370.6M 8.02%
36 Synthetix Network Token (SNX) $6.931 $1.6B $56.2M 228.5M 7.76%
37 Waves (WAVES) $13.31 $1.4B $143.3M 105.4M -3.01%
38 Dash (DASH) $129.16 $1.3B $166.7M 10.2M 8.86%
39 Zcash (ZEC) $113.37 $1.3B $365.2M 11.2M 15.47%
40 Zilliqa (ZIL) $0.07686 $1.1B $114.4M 14.7B 1.01%
41 Decentraland (MANA) $0.4903 $1.1B $74.8M 2.2B 8.04%
42 Enjin Coin (ENJ) $1.047 $1B $138.2M 1000M 14.69%
43 NEM (XEM) $0.1091 $981.9M $64.2M 9B 7.38%
44 Basic Attention Token (BAT) $0.5418 $812.7M $68.2M 1.5B 9.37%
45 Holo (HOLO) $0.00456 $809.2M $20.2M 177.6B 7.45%
46 Harmony (ONE) $0.0594 $776.9M $69.4M 13.1B -1.66%
47 Paxos Standard Token (PAX) $1 $775.9M $19M 775.9M -0.30%
48 Stox (STX) $0.6415 $739.1M $14.8M 1.2B 13.21%
49 ICON (ICX) $0.7906 $706.5M $70.1M 893.6M 6.64%
50 Bitcoin Gold (BTG) $37.16 $697.1M $52.5M 18.8M 6.34%
51 Horizen (ZEN) $61.66 $691.9M $79.6M 11.2M 10.23%
52 Bancor (BNT) $3.149 $676.2M $18.5M 214.7M 7.22%
53 Fantom (FTM) $0.2571 $653.3M $109.8M 2.5B 12.95%
54 0x (ZRX) $0.646 $646M $61.9M 1000M 9.62%
55 Ontology (ONT) $0.6372 $637.2M $137.9M 1000M 6.18%
56 Nano (NANO) $4.778 $636.7M $55.8M 133.2M 1.47%
57 DigiByte (DGB) $0.04349 $627.4M $45.7M 14.4B 14.76%
58 Ankr Network (ANKR) $0.06231 $623.1M $21.3M 10B 6.62%
59 Qtum (QTUM) $5.683 $588.2M $175.2M 103.5M 8.80%
60 OmiseGO (OMG) $3.7 $518.9M $165.9M 140.2M 9.82%
61 Siacoin (SC) $0.01053 $506.4M $74.3M 48.1B 11.26%
62 Ravencoin (RVN) $0.0543 $500.2M $60.9M 9.2B 9.39%
63 IOST (IOST) $0.01857 $419.6M $117.5M 22.6B 5.95%
64 Bitcoin Diamond (BCD) $2.07401 $415.9M $14.5M 200.5M 6.04%
65 Verge (XVG) $0.02319 $381.8M $21.8M 16.5B 8.97%
66 Ren (REN) $0.3545 $354.5M $21.1M 1000M 9.01%
67 Numeraire (NMR) $29.88 $327.8M $12.3M 11M 12.16%
68 Loopring (LRC) $0.2161 $296.9M $31.3M 1.4B 7.09%
69 Lisk (LSK) $2.046 $295.2M $22M 144.3M 12.00%
70 Status (SNT) $0.04154 $282.7M $16.6M 6.8B 9.81%
71 Celer Network (CELR) $0.02753 $275.3M $18.1M 10B 5.17%
72 Storj (STORJ) $0.6405 $272.2M $19.9M 425M 4.71%
73 Ocean Protocol (OCEAN) $0.4109 $251.9M $18.3M 613.1M 7.09%
74 iExec RLC (RLC) $2.88 $250.6M $19.3M 87M 13.54%
75 Dent (DENT) $0.00247 $246.9M $34.9M 100B 9.53%
76 Fetch (FET) $0.2059 $237.4M $25.1M 1.2B 9.30%
77 MediBloc [QRC20] (MED) $0.02458 $210M $16.1M 8.5B 8.96%
78 Civic (CVC) $0.1877 $187.7M $16.3M 1000M 10.24%
79 IoTeX (IOTX) $0.01629 $155.2M $9.5M 9.5B 9.59%
80 TomoChain (TOMO) $1.546 $154.6M $10.6M 100M 6.74%
81 NKN (NKN) $0.2145 $150.2M $11.9M 700M 2.53%
82 Aragon (ANT) $3.723 $149.2M $28.7M 40.1M 17.55%
83 district0x (DNT) $0.13145 $131.4M $10.9M 1000M 9.76%
84 BitShares (BTS) $0.04228 $126.6M $9.5M 3B 9.71%
85 Kyber Network (KNC) $1.376 $124.9M $48.4M 90.7M 7.00%
86 Streamr DATAcoin (DATA) $0.1148 $113.3M $35.5M 987.2M 13.33%
87 Augur (REP) $16.84 $109.2M $21.4M 6.5M 4.99%
88 Bytom (BTM) $0.06106 $103M $12.1M 1.7B 4.13%
89 Komodo (KMD) $0.64238 $82.5M $11.7M 128.4M 11.97%
90 Metal (MTL) $1.15 $76.6M $27.3M 66.6M 5.50%
91 Dock (DOCK) $0.07266 $72.7M $28.7M 1000M 15.92%
92 AdEx (ADX) $0.43146 $67.3M $10.5M 155.9M 14.23%
93 NULS (NULS) $0.3918 $44.9M $11M 114.6M -0.46%
94 Mithril (MITH) $0.04162 $41.6M $10.3M 1000M 17.82%
95 Gifto (GTO) $0.03489 $34.9M $15.4M 1000M 8.82%
96 All Sports (SOC) $0.02156 $32.3M $31.1M 1.5B 32.06%
97 Sentinel Protocol (UPP) $0.06446 $32.2M $27.1M 500M -0.04%
98 Einsteinium (EMC2) $0.05395 $12M $15.9M 221.8M 60.21%
99 Hydro Protocol (HOT) $0.00604 $9.4M $58.5M 1.6B 5.95%
100 DMarket (DMT) $0.15057 $8.6M $13.4M 56.9M 15.05%