# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $61,021.94 $1.1T $13.5B 18.8M -2.41%
2 Ethereum (ETH) $3,834.76 $451B $7.1B 117.6M -1.20%
3 XRP (XRP) $1.143 $114.3B $1.8B 100B -0.78%
4 Binance Coin (BNB) $466.85 $78.5B $1.1B 168.1M -1.89%
5 Cardano (ADA) $2.188 $70.9B $1.1B 32.4B -2.06%
6 Tether (USDT) $1 $69.6B $415.2M 69.6B 0.02%
7 Dogecoin (DOGE) $0.237 $31.2B $746.3M 131.6B -0.88%
8 Chainlink (LINK) $27.64 $27.6B $711.3M 1000M 1.36%
9 Stellar (XLM) $0.411 $20.6B $984M 50B 11.90%
10 FarmaTrust (FTT) $56.52 $18.3B $161.8M 323.4M -1.94%
11 Matic Network (MATIC) $1.519 $15.2B $779.6M 10B -2.88%
12 Litecoin (LTC) $186.78 $12.8B $739M 68.8M -2.85%
13 Bitcoin Cash (BCH) $630.03 $11.9B $541.3M 18.9M -0.52%
14 Quant (QNT) $295.37 $10.6B $27.1M 35.9M 3.64%
15 VeChain (VET) $0.1197 $10.3B $207.3M 86B -2.13%
16 TRON (TRX) $0.0991 $9.8B $400.3M 99.2B -0.98%
17 Cosmos (ATOM) $33.2 $9.3B $360.7M 280.8M -0.93%
18 Ethereum Classic (ETC) $54.53 $7B $305.3M 129M -1.46%
19 Dai (DAI) $0.9998 $7B $20M 7B -0.02%
20 THETA (THETA) $6.17 $6.2B $142M 1000M -2.32%
21 Tezos (XTZ) $6.916 $6.2B $198.3M 892M -0.01%
22 Fantom (FTM) $2.126 $5.6B $327.7M 2.6B 8.75%
23 Crypto.com Chain (CRO) $0.1907 $5.4B $23.4M 28.4B 0.28%
24 HyperSpace (AMP) $0.04981 $5B $57.3M 99.4B 5.46%
25 Monero (XMR) $267.82 $4.8B $145.4M 18M -3.64%
26 EOS (EOS) $4.572 $4.7B $375.3M 1B -3.09%
27 NEO (NEO) $44.31 $4.4B $86.3M 100M -1.60%
28 Reserve Rights (RSR) $0.03821 $3.8B $62.7M 100B 10.58%
29 BitTorrent (BTT) $0.00363 $3.6B $209.3M 990B -1.90%
30 IOTA (MIOTA) $1.275 $3.5B $67.1M 2.8B -0.91%
31 Bitcoin SV (BSV) $171.32 $3.2B $110.7M 18.9M -1.62%
32 Content Value Network (CVNT) $3.13913 $3.1B $15M 1000M -7.14%
33 Waves (WAVES) $29.42 $3.1B $70.6M 106.4M -3.84%
34 Harmony (ONE) $0.2164 $2.9B $102.1M 13.2B -2.39%
35 Maker (MKR) $2,591.55 $2.6B $25.1M 991,328.00 0.36%
36 Stox (STX) $1.946 $2.5B $21.1M 1.3B -3.93%
37 Synthetix Network Token (SNX) $9.79 $2.3B $37.1M 235.6M -1.27%
38 Dash (DASH) $191.94 $2B $101.4M 10.4M -1.36%
39 OmiseGO (OMG) $14.01 $2B $320.9M 140.2M -1.89%
40 ICON (ICX) $2.021 $1.8B $29.4M 908.6M -0.67%
41 Decentraland (MANA) $0.8308 $1.8B $79.4M 2.2B 8.49%
42 Enjin Coin (ENJ) $1.725 $1.7B $91.7M 1000M 6.09%
43 Huobi Token (HT) $7.661 $1.7B $38.8M 219.6M 0.76%
44 NEM (XEM) $0.1736 $1.6B $30.1M 9B -0.10%
45 Theta Fuel (TFUEL) $0.2837 $1.5B $23.4M 5.4B -1.95%
46 Zilliqa (ZIL) $0.09895 $1.5B $62.2M 15.2B 0.98%
47 Zcash (ZEC) $126.46 $1.5B $87.5M 11.7M -0.01%
48 Holo (HOLO) $0.00815 $1.4B $36M 177.6B -2.41%
49 Celer Network (CELR) $0.1394 $1.4B $33M 10B -1.88%
50 Qtum (QTUM) $12.77 $1.3B $139.5M 103.8M -0.68%
51 Bitcoin Gold (BTG) $69.35 $1.3B $42.3M 18.9M -5.88%
52 IOST (IOST) $0.05256 $1.2B $91.6M 22.8B -0.19%
53 MIR COIN (MIR) $3.046 $1.1B $81.2M 370.6M 1.60%
54 Ravencoin (RVN) $0.1097 $1.1B $36.3M 10B -0.61%
55 Basic Attention Token (BAT) $0.703 $1.1B $46.5M 1.5B 0.29%
56 Ren (REN) $1.025 $1B $22.8M 1000M -2.57%
57 0x (ZRX) $1.004 $1B $30.8M 1000M -1.95%
58 Ontology (ONT) $0.9531 $953.1M $78.5M 1000M -0.85%
59 Horizen (ZEN) $79.11 $920.4M $23.3M 11.6M 0.31%
60 Ankr Network (ANKR) $0.09073 $907.3M $34.5M 10B -0.93%
61 Siacoin (SC) $0.01833 $900.3M $30.4M 49.1B -2.27%
62 Fetch (FET) $0.7758 $894.5M $92.6M 1.2B 5.19%
63 DigiByte (DGB) $0.05103 $753.2M $19.5M 14.8B 0.89%
64 Nano (NANO) $5.392 $718.5M $16.9M 133.2M -1.03%
65 Polymath (POLY) $0.7078 $707.8M $21M 1000M -0.95%
66 IoTeX (IOTX) $0.07026 $667.1M $45.2M 9.5B 0.20%
67 Loopring (LRC) $0.4246 $583.3M $76.9M 1.4B 3.21%
68 Dent (DENT) $0.00572 $572.2M $28.8M 100B -2.05%
69 Verasity (VRA) $0.05503 $569.9M $25.9M 10.4B 3.71%
70 Storj (STORJ) $1.338 $568.6M $50.3M 425M 0.07%
71 aelf (ELF) $0.6031 $530.7M $24M 880M -2.60%
72 Ocean Protocol (OCEAN) $0.8431 $516.9M $25.4M 613.1M 3.25%
73 Civic (CVC) $0.4867 $486.7M $35.9M 1000M -0.14%
74 XYO (XYO) $0.03334 $464.5M $35M 13.9B 3.09%
75 iExec RLC (RLC) $4.642 $403.9M $17.5M 87M 0.67%
76 NKN (NKN) $0.513 $359.1M $445.8M 700M 10.11%
77 STPT (STPT) $0.1452 $282M $50.3M 1.9B -3.89%
78 Ark (ARK) $1.68909 $271.3M $15M 160.6M -0.06%
79 FunFair (FUN) $0.02077 $228.4M $14.8M 11B -1.40%
80 Metal (MTL) $3.233 $215.3M $16.8M 66.6M -2.10%
81 UTRUST (UTK) $0.4138 $206.9M $15.8M 500M -0.32%
82 Aragon (ANT) $4.796 $206.1M $12.8M 43M -3.66%
83 QuarkChain (QKC) $0.0299 $196.2M $19.3M 6.6B -6.23%
84 Everipedia (IQ) $0.01957 $196.2M $16.3M 10B -4.07%
85 Blox (CDT) $0.16293 $162.9M $17.6M 1000M 12.32%
86 district0x (DNT) $0.16293 $162.9M $18.4M 1000M 5.50%
87 BitShares (BTS) $0.05059 $151.5M $25M 3B 2.89%
88 Komodo (KMD) $1.096 $142.7M $19M 130.2M 5.10%
89 Kyber Network (KNC) $1.694 $126.4M $22.4M 74.6M 0.24%
90 Loom Network (LOOM) $0.10801 $108M $18M 1000M 1.61%
91 Thunder Token (TT) $0.0135 $104M $16.1M 7.7B -0.20%
92 Refereum (RFR) $0.01892 $94.6M $32.6M 5B 8.05%
93 NULS (NULS) $0.5885 $68.3M $17.5M 116.1M 6.60%
94 Gifto (GTO) $0.0437 $43.7M $13.4M 1000M 3.70%
95 TokenClub (TCT) $0.03579 $35.6M $43.6M 995.2M 13.21%
96 WaykiChain (WICC) $0.1654 $31.3M $18.5M 189M -0.34%
97 IoT Chain (ITC) $0.147 $14.7M $89.7M 100M 155.35%
98 Hydro Protocol (HOT) $0.00916 $14.3M $33.3M 1.6B -1.09%
99 Bibox Token (BIX) $0.05672 $1.3M $17.5M 23.1M 1.91%
100 USD Coin (USDC) $0.9999 $0 $190.9M 0 0.00%