# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $40,265.61 $755.8B $16.7B 18.8M 6.49%
2 Ethereum (ETH) $2,313.26 $270.4B $7.7B 116.9M 3.76%
3 Binance Coin (BNB) $314.71 $52.9B $935.8M 168.1M 2.79%
4 Cardano (ADA) $1.287 $41.5B $798.2M 32.3B 3.46%
5 Dogecoin (DOGE) $0.206 $26.9B $928.6M 130.5B 2.28%
6 Chainlink (LINK) $19.39 $19.4B $577.7M 1000M 3.25%
7 FarmaTrust (FTT) $31.96 $10.4B $70.5M 324.9M 7.43%
8 Matic Network (MATIC) $1.018 $10.2B $417.9M 10B 1.50%
9 Bitcoin Cash (BCH) $512.90 $9.6B $494.7M 18.8M 3.97%
10 Litecoin (LTC) $138.36 $9.4B $681M 68.2M 4.05%
11 HyperSpace (AMP) $0.07209 $7.2B $7.9M 99.2B 7.36%
12 Ethereum Classic (ETC) $48.86 $6.3B $555.4M 128.8M 2.13%
13 Dai (DAI) $1.001 $5.4B $20.1M 5.4B 0.00%
14 Crypto.com Chain (CRO) $0.1214 $4.8B $23.5M 39.4B 2.45%
15 EOS (EOS) $3.952 $4.1B $557.7M 1B 7.19%
16 NEO (NEO) $34.3 $3.4B $127M 100M 3.06%
17 Reserve Rights (RSR) $0.03136 $3.1B $70.8M 100B 11.88%
18 Cosmos (ATOM) $11.58 $3.1B $118M 268.3M 1.67%
19 BitTorrent (BTT) $0.00281 $2.8B $276.3M 990B 4.85%
20 Maker (MKR) $2,695.07 $2.7B $18.8M 991,328.00 2.55%
21 Bitcoin SV (BSV) $134.48 $2.5B $99.6M 18.8M 3.05%
22 Huobi Token (HT) $10.9 $2.5B $136.5M 228.4M -2.24%
23 IOTA (MIOTA) $0.8256 $2.3B $46.2M 2.8B -1.54%
24 Decred (DCR) $137.82 $1.8B $6.6M 13.2M 4.81%
25 Nexo (NEXO) $1.767 $1.8B $5.9M 1000M 7.35%
26 KuCoin Shares (KCS) $9.531 $1.6B $4.6M 170.1M 1.31%
27 Dash (DASH) $152.84 $1.6B $151.4M 10.3M 7.06%
28 Decentraland (MANA) $0.6836 $1.5B $96M 2.2B 1.20%
29 Enjin Coin (ENJ) $1.329 $1.3B $91.7M 1000M 0.99%
30 MIR COIN (MIR) $2.882 $1.1B $7.7M 370.6M -0.31%
31 Holo (HOLO) $0.00537 $954.3M $23.8M 177.6B 6.45%
32 Harmony (ONE) $0.0722 $947.2M $19.5M 13.1B -0.28%
33 Paxos Standard Token (PAX) $0.9994 $931M $11.1M 931.6M -0.01%
34 Bitcoin Gold (BTG) $46.79 $879.3M $32M 18.8M 3.66%
35 Basic Attention Token (BAT) $0.5739 $860.9M $35.8M 1.5B 3.50%
36 Ankr Network (ANKR) $0.08345 $834.5M $62.6M 10B 3.63%
37 Bancor (BNT) $3.272 $780.1M $6.2M 238.4M 4.20%
38 ICON (ICX) $0.852 $765.3M $29.1M 898.3M 1.85%
39 Ontology (ONT) $0.7033 $703.3M $62.9M 1000M 3.21%
40 Qtum (QTUM) $6.606 $684.4M $77.1M 103.6M 5.22%
41 DigiByte (DGB) $0.04331 $629.3M $11.7M 14.5B 1.86%
42 Siacoin (SC) $0.01251 $605.2M $44.9M 48.4B 4.69%
43 Fantom (FTM) $0.2281 $579.6M $30.6M 2.5B 4.78%
44 Ravencoin (RVN) $0.06052 $572.6M $25M 9.5B 2.18%
45 OmiseGO (OMG) $3.9 $547M $85.8M 140.2M 3.12%
46 Nano (NANO) $4.067 $541.9M $17.4M 133.2M 0.99%
47 IOST (IOST) $0.0231 $523.5M $45.5M 22.7B 1.40%
48 Numeraire (NMR) $35.72 $391.9M $9M 11M -2.59%
49 Fetch (FET) $0.3398 $391.8M $35.5M 1.2B -6.75%
50 MediBloc [QRC20] (MED) $0.04539 $389.4M $8.3M 8.6B 1.27%
51 Bitcoin Diamond (BCD) $1.893 $380.2M $5.8M 200.8M 4.64%
52 Lisk (LSK) $2.622 $379.2M $20.2M 144.6M 1.75%
53 Ren (REN) $0.3615 $361.5M $9.8M 1000M 5.52%
54 ABBC Coin (ABBC) $0.2153 $323M $6.6M 1.5B -0.92%
55 Loopring (LRC) $0.2325 $319.4M $14.7M 1.4B 3.75%
56 Celer Network (CELR) $0.02787 $278.7M $6.3M 10B 3.07%
57 Ocean Protocol (OCEAN) $0.4388 $269M $11.7M 613.1M 4.50%
58 Civic (CVC) $0.2617 $261.7M $82.7M 1000M -4.70%
59 Dent (DENT) $0.00249 $249M $21.9M 100B 0.24%
60 Polymath (POLY) $0.23587 $235.9M $24.9M 1000M -0.03%
61 iExec RLC (RLC) $2.579 $224.4M $5.9M 87M -2.01%
62 aelf (ELF) $0.2347 $206.5M $70.5M 880M 9.78%
63 Power Ledger (POWR) $0.20609 $206.1M $7.1M 1000M 8.14%
64 FunFair (FUN) $0.01627 $179M $4.6M 11B 7.96%
65 Augur (REP) $26.42 $173.8M $53.5M 6.6M -0.08%
66 BitMart Token (BMX) $0.1913 $170.3M $6.1M 890.3M -7.72%
67 Aragon (ANT) $3.989 $159.9M $26.8M 40.1M -2.33%
68 Ardor (ARDR) $0.16 $159.8M $6.7M 999M 1.39%
69 Ark (ARK) $0.98449 $156.4M $10M 158.9M 4.40%
70 NKN (NKN) $0.2222 $155.5M $6.4M 700M 0.09%
71 district0x (DNT) $0.13889 $138.9M $4.9M 1000M 2.89%
72 Melon (MLN) $72.58 $132.4M $5.2M 1.8M 1.81%
73 BitShares (BTS) $0.04061 $121.6M $5.5M 3B 5.45%
74 Gas (GAS) $8.33716 $116.2M $48.8M 13.9M 8.67%
75 Kyber Network (KNC) $1.406 $114.5M $24.1M 81.4M 2.11%
76 Metal (MTL) $1.698 $113.1M $15.8M 66.6M 3.03%
77 Bytom (BTM) $0.06147 $104.2M $6.7M 1.7B 3.55%
78 QuarkChain (QKC) $0.0157 $102.4M $4.8M 6.5B 1.26%
79 Komodo (KMD) $0.7219 $93.1M $6.2M 128.9M 6.85%
80 Streamr DATAcoin (DATA) $0.09064 $89.5M $12.8M 987.2M -1.05%
81 Mainframe (MFT) $0.00887 $88.7M $8.6M 10B 4.27%
82 Bluzelle (BLZ) $0.1571 $78.6M $8.3M 500M 6.58%
83 Aergo (AERGO) $0.15663 $78.3M $6.6M 500M 0.30%
84 Lambda (LAMB) $0.01277 $76.6M $5.3M 6B 4.16%
85 AdEx (ADX) $0.44292 $70.5M $16.2M 159.1M 5.72%
86 Loom Network (LOOM) $0.06236 $62.4M $10.7M 1000M -0.56%
87 Machine Xchange Coin (MXC) $0.0236 $62.4M $9.1M 2.6B -0.46%
88 Aion (AION) $0.1255 $62M $5.6M 493.9M -1.65%
89 Steem Dollars (SBD) $6.35969 $52.7M $10M 8.3M -1.30%
90 Groestlcoin (GRS) $0.6743 $52.6M $7.8M 78.1M 2.55%
91 Moss Coin (MOC) $0.09298 $46.5M $6.9M 500M 0.37%
92 Refereum (RFR) $0.00925 $46.3M $4.5M 5B 7.52%
93 GXChain (GXC) $0.4604 $45.8M $4.9M 99.4M 2.04%
94 NULS (NULS) $0.3779 $43.5M $7.5M 115.1M -3.30%
95 Mithril (MITH) $0.04079 $40.8M $4.5M 1000M 1.54%
96 Gifto (GTO) $0.03177 $31.8M $4.7M 1000M 4.58%
97 LTO Network (LTO) $0.2032 $16.2M $24M 80M -2.96%
98 Hydro Protocol (HOT) $0.00621 $9.7M $26M 1.6B 1.09%
99 Primas (PST) $0.01852 $1.9M $5.9M 100M -3.99%
100 Cortex (CTXC) $0.1429 $1.4M $7.8M 10.1M 10.01%