#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$62,893.10	$1.2T	$15.6B	18.7M	4.08%
2	Ethereum (ETH)	$2,222.99	$256.6B	$6.3B	115.5M	3.17%
3	XRP (XRP)	$1.668	$166.8B	$9.5B	100B	20.26%
4	Binance Coin (BNB)	$550.03	$93.8B	$5.2B	170.5M	-5.13%
5	Tether (USDT)	$0.9995	$45.5B	$965.5M	45.5B	-0.05%
6	Cardano (ADA)	$1.364	$43.7B	$1.7B	32B	4.12%
7	Chainlink (LINK)	$33.46	$33.5B	$546.8M	1000M	1.89%
8	Stellar (XLM)	$0.6254	$31.3B	$1.6B	50B	5.68%
9	Litecoin (LTC)	$266.50	$18B	$2.3B	67.4M	5.93%
10	FarmaTrust (FTT)	$52.57	$17.4B	$207.4M	331.1M	-1.39%
11	TRON (TRX)	$0.1453	$14.7B	$2.3B	100.9B	12.03%
12	Bitcoin Cash (BCH)	$721.59	$13.5B	$1.2B	18.7M	6.09%
13	THETA (THETA)	$11.96402	$12B	$282M	1000M	-0.96%
14	VeChain (VET)	$0.1378	$11.8B	$575.7M	86B	2.61%
15	USD Coin (USDC)	$0.9999	$11B	$215.3M	11B	-0.01%
16	Dogecoin (DOGE)	$0.07626	$9.8B	$1.3B	129B	5.88%
17	Crypto.com Chain (CRO)	$0.21949	$8.6B	$133.8M	39.4B	6.21%
18	BitTorrent (BTT)	$0.00787	$7.8B	$892.8M	990B	-4.95%
19	EOS (EOS)	$7.155	$7.4B	$1.1B	1B	8.08%
20	NEO (NEO)	$65.68714	$6.6B	$350.1M	100M	4.35%
21	Cosmos (ATOM)	$22.23	$6B	$321.6M	268.3M	-1.02%
22	Huobi Token (HT)	$20.83958	$5.8B	$434.7M	276.9M	-2.16%
23	Monero (XMR)	$319.05	$5.7B	$312.3M	17.9M	-6.81%
24	IOTA (MIOTA)	$1.95702	$5.4B	$158.7M	2.8B	-3.12%
25	Bitcoin SV (BSV)	$273.33	$5.1B	$444.2M	18.7M	2.96%
26	Tezos (XTZ)	$6.454	$4.9B	$269.4M	766.5M	1.27%
27	Synthetix Network Token (SNX)	$19.44	$4.3B	$72.5M	223M	0.52%
28	Matic Network (MATIC)	$0.4084	$4.1B	$199.1M	10B	13.54%
29	NEM (XEM)	$0.41619	$3.7B	$165.4M	9B	-1.82%
30	Dai (DAI)	$0.9999	$3.1B	$31.6M	3.1B	0.01%
31	Enjin Coin (ENJ)	$3.042	$3B	$233.9M	1000M	-1.04%
32	Dash (DASH)	$289.19	$2.9B	$261.6M	10.1M	1.97%
33	Zilliqa (ZIL)	$0.1965	$2.8B	$130.5M	14.5B	-1.16%
34	Ethereum Classic (ETC)	$20.53973	$2.6B	$364.2M	126.2M	3.21%
35	Decred (DCR)	$197.10	$2.5B	$25.9M	12.8M	1.87%
36	Zcash (ZEC)	$222.60	$2.4B	$443.6M	11M	0.62%
37	Maker (MKR)	$2,453.55	$2.4B	$134.9M	995,239.00	6.26%
38	Stox (STX)	$2.21889	$2.4B	$48.4M	1.1B	-1.34%
39	Decentraland (MANA)	$1.07946	$2.4B	$195M	2.2B	-2.13%
40	ICON (ICX)	$2.55472	$2.3B	$161.1M	884.3M	-7.37%
41	0x (ZRX)	$2.256	$2.3B	$245.3M	1000M	6.97%
42	Basic Attention Token (BAT)	$1.45442	$2.2B	$122.2M	1.5B	0.24%
43	Bitcoin Gold (BTG)	$107.71	$2B	$94.7M	18.7M	-1.39%
44	Harmony (ONE)	$0.1479	$1.9B	$232.8M	13B	2.85%
45	Ontology (ONT)	$1.88706	$1.9B	$249.5M	1000M	0.48%
46	Theta Fuel (TFUEL)	$0.34033	$1.8B	$55.6M	5.3B	-2.85%
47	Ravencoin (RVN)	$0.18451	$1.6B	$78.3M	8.7B	-1.86%
48	Waves (WAVES)	$15.3	$1.6B	$88.8M	104.8M	-2.17%
49	Ankr Network (ANKR)	$0.15774	$1.6B	$132M	10B	3.10%
50	Qtum (QTUM)	$15.02249	$1.6B	$368.6M	103.3M	-1.94%
51	Holo (HOLO)	$0.00839	$1.5B	$37.1M	177.6B	4.07%
52	MediBloc [QRC20] (MED)	$0.15911	$1.3B	$30.7M	8.5B	-5.97%
53	IOST (IOST)	$0.05849	$1.3B	$318.9M	22.5B	2.78%
54	OmiseGO (OMG)	$9.306	$1.3B	$254.6M	140.2M	-0.88%
55	Status (SNT)	$0.18791	$1.3B	$57.2M	6.8B	4.74%
56	Bancor (BNT)	$7	$1.3B	$44.2M	178.6M	0.62%
57	Dent (DENT)	$0.01214	$1.2B	$169.3M	100B	-10.97%
58	Siacoin (SC)	$0.02554	$1.2B	$116.8M	47.5B	-4.67%
59	DigiByte (DGB)	$0.08176	$1.2B	$33.5M	14.2B	-4.04%
60	Fantom (FTM)	$0.42739	$1.1B	$40.8M	2.5B	-2.91%
61	Ren (REN)	$1.026	$1B	$39.6M	1000M	-0.58%
62	Storj (STORJ)	$2.381	$1B	$80.3M	425M	-4.84%
63	Ocean Protocol (OCEAN)	$1.62819	$998.2M	$25.3M	613.1M	-4.95%
64	Lisk (LSK)	$6.35799	$913.7M	$50.4M	143.7M	-3.03%
65	Horizen (ZEN)	$79.14041	$868.1M	$30M	11M	4.01%
66	Loopring (LRC)	$0.5938	$816.1M	$89.6M	1.4B	1.47%
67	Nano (NANO)	$5.48326	$730.6M	$45.4M	133.2M	-4.85%
68	Kyber Network (KNC)	$3.458	$727.1M	$74.5M	210.3M	-3.41%
69	Fetch (FET)	$0.58601	$675.7M	$37M	1.2B	-5.77%
70	Verge (XVG)	$0.03962	$651.5M	$32.1M	16.4B	-2.14%
71	Civic (CVC)	$0.62429	$624.3M	$59.8M	1000M	-2.44%
72	NKN (NKN)	$0.8424	$589.7M	$163.1M	700M	-2.17%
73	Bitcoin Diamond (BCD)	$2.85849	$571.5M	$49M	199.9M	7.43%
74	Power Ledger (POWR)	$0.55909	$559.1M	$27.1M	1000M	3.84%
75	Ardor (ARDR)	$0.4951	$494.6M	$49.6M	999M	2.59%
76	IRISnet (IRIS)	$0.23928	$481.6M	$62.6M	2B	-11.90%
77	Wanchain (WAN)	$2.37781	$458.5M	$32.3M	192.8M	4.61%
78	Steem (STEEM)	$1.20748	$458M	$31.5M	379.3M	-5.52%
79	Komodo (KMD)	$3.52551	$448.7M	$37.5M	127.3M	-1.32%
80	aelf (ELF)	$0.50377	$443.3M	$69.4M	880M	3.82%
81	Aragon (ANT)	$10.40584	$416.7M	$43.7M	40M	-5.06%
82	BitShares (BTS)	$0.12215	$365.8M	$41.8M	3B	-3.21%
83	Augur (REP)	$51.11	$324.6M	$59.3M	6.4M	6.24%
84	Populous (PPT)	$6.04243	$321.8M	$38.8M	53.3M	-12.90%
85	Metal (MTL)	$4.72664	$314.7M	$56.7M	66.6M	-10.57%
86	Bytom (BTM)	$0.18133	$302.8M	$39.2M	1.7B	2.44%
87	TrueUSD (TUSD)	$0.9994	$298.3M	$25.6M	298.5M	-0.06%
88	Thunder Token (TT)	$0.02869	$286.6M	$55.5M	10B	26.93%
89	Bluzelle (BLZ)	$0.5054	$252.7M	$31.3M	500M	0.30%
90	Mainframe (MFT)	$0.02209	$220.9M	$30.1M	10B	1.56%
91	Einsteinium (EMC2)	$0.64842	$143.6M	$35.6M	221.5M	37.92%
92	Groestlcoin (GRS)	$1.72765	$133.6M	$39.9M	77.3M	4.23%
93	Mithril (MITH)	$0.12304	$123M	$41.1M	1000M	-12.05%
94	Gifto (GTO)	$0.10635	$106.3M	$45.1M	1000M	-6.80%
95	Beam (BEAM)	$1.51539	$104M	$25M	68.6M	-3.17%
96	SwftCoin (SWFTC)	$0.00681	$68.1M	$37.7M	10B	-8.02%
97	Hydro Protocol (HOT)	$0.01864	$29.1M	$197.5M	1.6B	-6.75%
98	Reserve Rights (RSR)	$0.08334	$28.3M	$62.9M	339.2M	-2.57%
99	Odyssey (OCN)	$0.00261	$26.1M	$33.4M	10B	49.10%
100	DATA (DTA)	$0.0026	$3.4M	$57.5M	1.3B	14.42%