# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $62,893.10 $1.2T $15.6B 18.7M 4.08%
2 Ethereum (ETH) $2,222.99 $256.6B $6.3B 115.5M 3.17%
3 XRP (XRP) $1.668 $166.8B $9.5B 100B 20.26%
4 Binance Coin (BNB) $550.03 $93.8B $5.2B 170.5M -5.13%
5 Tether (USDT) $0.9995 $45.5B $965.5M 45.5B -0.05%
6 Cardano (ADA) $1.364 $43.7B $1.7B 32B 4.12%
7 Chainlink (LINK) $33.46 $33.5B $546.8M 1000M 1.89%
8 Stellar (XLM) $0.6254 $31.3B $1.6B 50B 5.68%
9 Litecoin (LTC) $266.50 $18B $2.3B 67.4M 5.93%
10 FarmaTrust (FTT) $52.57 $17.4B $207.4M 331.1M -1.39%
11 TRON (TRX) $0.1453 $14.7B $2.3B 100.9B 12.03%
12 Bitcoin Cash (BCH) $721.59 $13.5B $1.2B 18.7M 6.09%
13 THETA (THETA) $11.96402 $12B $282M 1000M -0.96%
14 VeChain (VET) $0.1378 $11.8B $575.7M 86B 2.61%
15 USD Coin (USDC) $0.9999 $11B $215.3M 11B -0.01%
16 Dogecoin (DOGE) $0.07626 $9.8B $1.3B 129B 5.88%
17 Crypto.com Chain (CRO) $0.21949 $8.6B $133.8M 39.4B 6.21%
18 BitTorrent (BTT) $0.00787 $7.8B $892.8M 990B -4.95%
19 EOS (EOS) $7.155 $7.4B $1.1B 1B 8.08%
20 NEO (NEO) $65.68714 $6.6B $350.1M 100M 4.35%
21 Cosmos (ATOM) $22.23 $6B $321.6M 268.3M -1.02%
22 Huobi Token (HT) $20.83958 $5.8B $434.7M 276.9M -2.16%
23 Monero (XMR) $319.05 $5.7B $312.3M 17.9M -6.81%
24 IOTA (MIOTA) $1.95702 $5.4B $158.7M 2.8B -3.12%
25 Bitcoin SV (BSV) $273.33 $5.1B $444.2M 18.7M 2.96%
26 Tezos (XTZ) $6.454 $4.9B $269.4M 766.5M 1.27%
27 Synthetix Network Token (SNX) $19.44 $4.3B $72.5M 223M 0.52%
28 Matic Network (MATIC) $0.4084 $4.1B $199.1M 10B 13.54%
29 NEM (XEM) $0.41619 $3.7B $165.4M 9B -1.82%
30 Dai (DAI) $0.9999 $3.1B $31.6M 3.1B 0.01%
31 Enjin Coin (ENJ) $3.042 $3B $233.9M 1000M -1.04%
32 Dash (DASH) $289.19 $2.9B $261.6M 10.1M 1.97%
33 Zilliqa (ZIL) $0.1965 $2.8B $130.5M 14.5B -1.16%
34 Ethereum Classic (ETC) $20.53973 $2.6B $364.2M 126.2M 3.21%
35 Decred (DCR) $197.10 $2.5B $25.9M 12.8M 1.87%
36 Zcash (ZEC) $222.60 $2.4B $443.6M 11M 0.62%
37 Maker (MKR) $2,453.55 $2.4B $134.9M 995,239.00 6.26%
38 Stox (STX) $2.21889 $2.4B $48.4M 1.1B -1.34%
39 Decentraland (MANA) $1.07946 $2.4B $195M 2.2B -2.13%
40 ICON (ICX) $2.55472 $2.3B $161.1M 884.3M -7.37%
41 0x (ZRX) $2.256 $2.3B $245.3M 1000M 6.97%
42 Basic Attention Token (BAT) $1.45442 $2.2B $122.2M 1.5B 0.24%
43 Bitcoin Gold (BTG) $107.71 $2B $94.7M 18.7M -1.39%
44 Harmony (ONE) $0.1479 $1.9B $232.8M 13B 2.85%
45 Ontology (ONT) $1.88706 $1.9B $249.5M 1000M 0.48%
46 Theta Fuel (TFUEL) $0.34033 $1.8B $55.6M 5.3B -2.85%
47 Ravencoin (RVN) $0.18451 $1.6B $78.3M 8.7B -1.86%
48 Waves (WAVES) $15.3 $1.6B $88.8M 104.8M -2.17%
49 Ankr Network (ANKR) $0.15774 $1.6B $132M 10B 3.10%
50 Qtum (QTUM) $15.02249 $1.6B $368.6M 103.3M -1.94%
51 Holo (HOLO) $0.00839 $1.5B $37.1M 177.6B 4.07%
52 MediBloc [QRC20] (MED) $0.15911 $1.3B $30.7M 8.5B -5.97%
53 IOST (IOST) $0.05849 $1.3B $318.9M 22.5B 2.78%
54 OmiseGO (OMG) $9.306 $1.3B $254.6M 140.2M -0.88%
55 Status (SNT) $0.18791 $1.3B $57.2M 6.8B 4.74%
56 Bancor (BNT) $7 $1.3B $44.2M 178.6M 0.62%
57 Dent (DENT) $0.01214 $1.2B $169.3M 100B -10.97%
58 Siacoin (SC) $0.02554 $1.2B $116.8M 47.5B -4.67%
59 DigiByte (DGB) $0.08176 $1.2B $33.5M 14.2B -4.04%
60 Fantom (FTM) $0.42739 $1.1B $40.8M 2.5B -2.91%
61 Ren (REN) $1.026 $1B $39.6M 1000M -0.58%
62 Storj (STORJ) $2.381 $1B $80.3M 425M -4.84%
63 Ocean Protocol (OCEAN) $1.62819 $998.2M $25.3M 613.1M -4.95%
64 Lisk (LSK) $6.35799 $913.7M $50.4M 143.7M -3.03%
65 Horizen (ZEN) $79.14041 $868.1M $30M 11M 4.01%
66 Loopring (LRC) $0.5938 $816.1M $89.6M 1.4B 1.47%
67 Nano (NANO) $5.48326 $730.6M $45.4M 133.2M -4.85%
68 Kyber Network (KNC) $3.458 $727.1M $74.5M 210.3M -3.41%
69 Fetch (FET) $0.58601 $675.7M $37M 1.2B -5.77%
70 Verge (XVG) $0.03962 $651.5M $32.1M 16.4B -2.14%
71 Civic (CVC) $0.62429 $624.3M $59.8M 1000M -2.44%
72 NKN (NKN) $0.8424 $589.7M $163.1M 700M -2.17%
73 Bitcoin Diamond (BCD) $2.85849 $571.5M $49M 199.9M 7.43%
74 Power Ledger (POWR) $0.55909 $559.1M $27.1M 1000M 3.84%
75 Ardor (ARDR) $0.4951 $494.6M $49.6M 999M 2.59%
76 IRISnet (IRIS) $0.23928 $481.6M $62.6M 2B -11.90%
77 Wanchain (WAN) $2.37781 $458.5M $32.3M 192.8M 4.61%
78 Steem (STEEM) $1.20748 $458M $31.5M 379.3M -5.52%
79 Komodo (KMD) $3.52551 $448.7M $37.5M 127.3M -1.32%
80 aelf (ELF) $0.50377 $443.3M $69.4M 880M 3.82%
81 Aragon (ANT) $10.40584 $416.7M $43.7M 40M -5.06%
82 BitShares (BTS) $0.12215 $365.8M $41.8M 3B -3.21%
83 Augur (REP) $51.11 $324.6M $59.3M 6.4M 6.24%
84 Populous (PPT) $6.04243 $321.8M $38.8M 53.3M -12.90%
85 Metal (MTL) $4.72664 $314.7M $56.7M 66.6M -10.57%
86 Bytom (BTM) $0.18133 $302.8M $39.2M 1.7B 2.44%
87 TrueUSD (TUSD) $0.9994 $298.3M $25.6M 298.5M -0.06%
88 Thunder Token (TT) $0.02869 $286.6M $55.5M 10B 26.93%
89 Bluzelle (BLZ) $0.5054 $252.7M $31.3M 500M 0.30%
90 Mainframe (MFT) $0.02209 $220.9M $30.1M 10B 1.56%
91 Einsteinium (EMC2) $0.64842 $143.6M $35.6M 221.5M 37.92%
92 Groestlcoin (GRS) $1.72765 $133.6M $39.9M 77.3M 4.23%
93 Mithril (MITH) $0.12304 $123M $41.1M 1000M -12.05%
94 Gifto (GTO) $0.10635 $106.3M $45.1M 1000M -6.80%
95 Beam (BEAM) $1.51539 $104M $25M 68.6M -3.17%
96 SwftCoin (SWFTC) $0.00681 $68.1M $37.7M 10B -8.02%
97 Hydro Protocol (HOT) $0.01864 $29.1M $197.5M 1.6B -6.75%
98 Reserve Rights (RSR) $0.08334 $28.3M $62.9M 339.2M -2.57%
99 Odyssey (OCN) $0.00261 $26.1M $33.4M 10B 49.10%
100 DATA (DTA) $0.0026 $3.4M $57.5M 1.3B 14.42%