# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $50,440.26 $943.8B $12.3B 18.7M 0.73%
2 Ethereum (ETH) $4,109.43 $476.2B $17.9B 115.9M 6.17%
3 XRP (XRP) $1.406 $140.6B $2.9B 100B 3.99%
4 Binance Coin (BNB) $608.48 $103.1B $2.6B 169.4M 3.47%
5 Dogecoin (DOGE) $0.5537 $71.7B $11.2B 129.5B 15.28%
6 Cardano (ADA) $2.01 $64.5B $3.2B 32.1B 6.24%
7 Tether (USDT) $1.001 $58.5B $1.2B 58.4B 0.00%
8 Chainlink (LINK) $46.91 $46.9B $1B 1000M 5.77%
9 Stellar (XLM) $0.6746 $33.7B $1.3B 50B -0.44%
10 Bitcoin Cash (BCH) $1,331.25 $24.9B $1.6B 18.7M 5.12%
11 Litecoin (LTC) $331.39 $22.4B $2.1B 67.7M 4.12%
12 FarmaTrust (FTT) $58.12 $19B $224.7M 327.6M 3.64%
13 Matic Network (MATIC) $1.629 $16.3B $2.3B 10B 46.62%
14 VeChain (VET) $0.1878 $16.1B $515.2M 86B 0.86%
15 USD Coin (USDC) $1 $15.7B $352.2M 15.7B 0.00%
16 Ethereum Classic (ETC) $113.88 $14.5B $3.7B 127.4M 27.78%
17 TRON (TRX) $0.12543 $12.6B $936.7M 100.9B 2.37%
18 EOS (EOS) $11.35 $11.7B $2.4B 1B 2.34%
19 NEO (NEO) $101.58 $10.2B $341.6M 100M 3.23%
20 THETA (THETA) $10.09008 $10.1B $264.2M 1000M -2.33%
21 Huobi Token (HT) $34.01398 $9.4B $365.3M 276.9M -1.19%
22 Reserve Rights (RSR) $0.07843 $7.8B $76.4M 100B 12.40%
23 Monero (XMR) $416.38 $7.5B $169.4M 17.9M 1.49%
24 Cosmos (ATOM) $27.38 $7.3B $417.5M 268.3M 14.90%
25 Crypto.com Chain (CRO) $0.16557 $6.5B $44.1M 39.4B 2.99%
26 Bitcoin SV (BSV) $339.34 $6.4B $394.4M 18.7M 5.83%
27 BitTorrent (BTT) $0.00613 $6.1B $608.3M 990B 1.88%
28 IOTA (MIOTA) $1.94294 $5.4B $133.9M 2.8B -1.52%
29 Tezos (XTZ) $6.474 $5.2B $230.9M 800.4M 4.67%
30 Maker (MKR) $5,069.29 $5B $139.8M 994,592.00 3.31%
31 Synthetix Network Token (SNX) $20.68 $4.7B $321.2M 225.8M 7.60%
32 Dai (DAI) $1.001 $4.6B $48.6M 4.6B 0.00%
33 Telcoin (TEL) $0.04216 $4.2B $30.1M 100B 10.32%
34 Dash (DASH) $373.59 $3.8B $218.3M 10.1M 1.99%
35 Zcash (ZEC) $312.93 $3.5B $520.5M 11.1M 4.06%
36 Waves (WAVES) $32.76273 $3.4B $136.1M 105.1M 1.74%
37 Zilliqa (ZIL) $0.2029 $3B $129.1M 14.6B 6.80%
38 NEM (XEM) $0.32172 $2.9B $73.4M 9B 2.49%
39 Decentraland (MANA) $1.30731 $2.9B $112.4M 2.2B 2.35%
40 Decred (DCR) $200.48 $2.6B $22M 12.9M 0.47%
41 Qtum (QTUM) $22.022 $2.3B $393.3M 103.4M 2.52%
42 Ontology (ONT) $2.19119 $2.2B $329M 1000M 0.78%
43 Enjin Coin (ENJ) $2.13513 $2.1B $151M 1000M 0.57%
44 Bitcoin Gold (BTG) $108.90 $2B $76.2M 18.7M 13.33%
45 ICON (ICX) $2.13613 $1.9B $111.6M 888.5M -0.37%
46 Basic Attention Token (BAT) $1.22022 $1.8B $97.1M 1.5B 0.74%
47 Theta Fuel (TFUEL) $0.33954 $1.8B $30.8M 5.3B -1.97%
48 Fantom (FTM) $0.7008 $1.8B $152.5M 2.5B 9.72%
49 DigiByte (DGB) $0.12072 $1.7B $57M 14.3B 1.52%
50 0x (ZRX) $1.694 $1.7B $110.4M 1000M 2.79%
51 Nano (NANO) $12.32231 $1.6B $414.8M 133.2M 2.75%
52 Horizen (ZEN) $143.34 $1.6B $88.6M 11.1M 2.19%
53 Siacoin (SC) $0.03246 $1.6B $78.7M 47.8B 1.79%
54 Harmony (ONE) $0.117 $1.5B $92.9M 13B 2.09%
55 Bancor (BNT) $7.609 $1.5B $25.4M 196.1M 4.46%
56 OmiseGO (OMG) $10.4 $1.5B $339.5M 140.2M 3.59%
57 Ankr Network (ANKR) $0.14535 $1.5B $41.1M 10B 5.37%
58 Ravencoin (RVN) $0.13971 $1.2B $79.1M 8.9B 0.72%
59 Holo (HOLO) $0.00673 $1.2B $29.8M 177.6B 0.72%
60 IOST (IOST) $0.05267 $1.2B $131.7M 22.5B 1.47%
61 TrueUSD (TUSD) $1.0002 $1.2B $23.7M 1.2B 0.00%
62 Status (SNT) $0.16476 $1.1B $30.4M 6.8B 2.49%
63 Lisk (LSK) $7.33032 $1.1B $100.6M 144M 1.50%
64 Bitcoin Diamond (BCD) $5.02889 $1B $118.1M 200.2M -18.88%
65 Verge (XVG) $0.05346 $879.6M $60.2M 16.5B -2.05%
66 MediBloc [QRC20] (MED) $0.10238 $871.1M $24.2M 8.5B 2.23%
67 Loopring (LRC) $0.6238 $857M $126.4M 1.4B 0.56%
68 Ren (REN) $0.8548 $854.8M $46.6M 1000M 3.21%
69 iExec RLC (RLC) $9.39439 $817.3M $520.7M 87M 28.11%
70 Ocean Protocol (OCEAN) $1.25726 $770.8M $38.7M 613.1M 3.12%
71 Storj (STORJ) $1.796 $763.3M $57.2M 425M 2.92%
72 Dent (DENT) $0.00679 $678.9M $74.4M 100B 5.49%
73 Numeraire (NMR) $58.49 $641.8M $17.8M 11M 1.18%
74 Fetch (FET) $0.47447 $547.1M $26.4M 1.2B 3.13%
75 Civic (CVC) $0.5014 $501.4M $28.9M 1000M 5.92%
76 Celer Network (CELR) $0.04878 $487.8M $19.2M 10B 8.85%
77 IoTeX (IOTX) $0.04519 $431.3M $24.1M 9.5B 3.20%
78 Power Ledger (POWR) $0.4277 $427.7M $30M 1000M 0.25%
79 NKN (NKN) $0.5524 $386.7M $18.9M 700M 1.41%
80 Kyber Network (KNC) $3.147 $385.5M $99.4M 122.5M 3.28%
81 Steem (STEEM) $0.9366 $358.6M $19.9M 382.8M 4.26%
82 Aragon (ANT) $8.53252 $341.8M $20.1M 40.1M 2.98%
83 Komodo (KMD) $2.60803 $333.3M $21.4M 127.8M 4.90%
84 Bytom (BTM) $0.19489 $326.9M $42.6M 1.7B -1.47%
85 IRISnet (IRIS) $0.15536 $313.5M $24.2M 2B -1.52%
86 UTRUST (UTK) $0.60941 $304.7M $26.6M 500M 4.05%
87 Augur (REP) $39.94 $257.1M $30.5M 6.4M 2.75%
88 Metal (MTL) $3.54054 $235.8M $23.5M 66.6M 5.93%
89 Aion (AION) $0.45856 $225.8M $35.2M 492.4M 15.16%
90 BnkToTheFuture (BFT) $0.20479 $204.8M $32M 1000M -15.68%
91 VITE (VITE) $0.19479 $197.6M $17.7M 1B 12.88%
92 Everipedia (IQ) $0.0189 $189.3M $36.9M 10B -2.24%
93 Gas (GAS) $13.43561 $187.2M $26M 13.9M 5.01%
94 Bluzelle (BLZ) $0.36456 $182.3M $29.7M 500M -7.38%
95 Mainframe (MFT) $0.01554 $155.4M $17.2M 10B 8.15%
96 STPT (STPT) $0.07384 $143.4M $17.1M 1.9B 6.63%
97 GXChain (GXC) $1.31832 $130.8M $72.1M 99.2M 17.69%
98 Mithril (MITH) $0.0928 $92.8M $19.8M 1000M 6.21%
99 Waltonchain (WTC) $1.87187 $50.3M $28.5M 26.9M 9.42%
100 Hydro Protocol (HOT) $0.01183 $18.5M $88.7M 1.6B 2.34%