#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$51,117.96	$953.2B	$10.2B	18.6M	4.55%
2	Ethereum (ETH)	$1,728.22	$198.7B	$6.2B	115M	4.65%
3	XRP (XRP)	$0.4651	$46.5B	$709.8M	100B	0.48%
4	Binance Coin (BNB)	$237.84	$40.6B	$1.3B	170.5M	5.07%
5	Tether (USDT)	$1	$36.5B	$445.5M	36.5B	0.00%
6	Cardano (ADA)	$1.128	$36.1B	$1.2B	32B	-0.09%
7	Chainlink (LINK)	$28.48	$28.5B	$528.9M	1000M	1.14%
8	Stellar (XLM)	$0.4123	$20.6B	$343.5M	50B	2.61%
9	Crypto.com Chain (CRO)	$0.1592	$15.9B	$120.7M	100B	3.98%
10	Litecoin (LTC)	$191.20	$12.8B	$809.8M	67.2M	4.60%
11	FarmaTrust (FTT)	$30.82	$10.2B	$20.9M	331.5M	4.12%
12	Bitcoin Cash (BCH)	$516.38	$9.6B	$431.1M	18.7M	3.15%
13	USD Coin (USDC)	$1	$9.2B	$120M	9.2B	0.00%
14	Dogecoin (DOGE)	$0.05167	$6.6B	$231.1M	128.5B	1.45%
15	NEM (XEM)	$0.72074	$6.5B	$260.4M	9B	-2.12%
16	Cosmos (ATOM)	$19.43	$5.2B	$150.6M	268.3M	2.64%
17	TRON (TRX)	$0.05173	$5.1B	$313.8M	99.2B	3.11%
18	VeChain (VET)	$0.0571	$4.9B	$354.4M	86B	7.33%
19	Synthetix Network Token (SNX)	$21.6	$4.7B	$41.6M	219.9M	1.50%
20	THETA (THETA)	$4.346	$4.3B	$161.1M	1000M	4.50%
21	Huobi Token (HT)	$15.63	$4.3B	$188.9M	276.9M	2.56%
22	EOS (EOS)	$3.814	$3.9B	$542.2M	1B	2.50%
23	NEO (NEO)	$39.19	$3.9B	$107.8M	100M	2.91%
24	Monero (XMR)	$208.71	$3.7B	$106.1M	17.9M	2.07%
25	IOTA (MIOTA)	$1.311	$3.6B	$105.4M	2.8B	2.58%
26	Bitcoin SV (BSV)	$185.33	$3.5B	$128.5M	18.7M	2.07%
27	Tezos (XTZ)	$4.194	$3.2B	$170.4M	762.5M	8.23%
28	Dai (DAI)	$1.001	$2.5B	$13.2M	2.5B	0.00%
29	Maker (MKR)	$2,246.50	$2.2B	$17.9M	995,239.00	-0.13%
30	Dash (DASH)	$214.31	$2.1B	$116.4M	10M	2.70%
31	Matic Network (MATIC)	$0.2119	$2.1B	$56.2M	10B	-0.14%
32	Decred (DCR)	$153.50	$1.9B	$16.8M	12.7M	0.78%
33	ICON (ICX)	$1.947	$1.7B	$342M	879.6M	6.28%
34	Zilliqa (ZIL)	$0.1177	$1.7B	$66.6M	14.3B	1.55%
35	Ethereum Classic (ETC)	$11.54	$1.4B	$187M	125.5M	3.87%
36	Enjin Coin (ENJ)	$1.425	$1.4B	$440M	1000M	23.27%
37	Zcash (ZEC)	$129.86	$1.4B	$111.3M	10.9M	3.75%
38	0x (ZRX)	$1.4	$1.4B	$83.4M	1000M	2.12%
39	Ravencoin (RVN)	$0.158	$1.3B	$59.8M	8.4B	1.74%
40	Stox (STX)	$1.198	$1.3B	$15.8M	1.1B	1.01%
41	Bancor (BNT)	$8.385	$1.3B	$235.8M	150M	-1.36%
42	BitTorrent (BTT)	$0.00125	$1.2B	$232.4M	990B	1.63%
43	Ren (REN)	$1.188	$1.2B	$61.3M	1000M	11.13%
44	Fantom (FTM)	$0.4466	$1.1B	$79.7M	2.5B	1.16%
45	Waves (WAVES)	$10.1	$1.1B	$29.7M	104.5M	1.31%
46	Ontology (ONT)	$1.042	$1B	$125M	1000M	0.39%
47	Basic Attention Token (BAT)	$0.6938	$1B	$96.6M	1.5B	4.52%
48	IOST (IOST)	$0.04567	$1B	$99.3M	22.4B	0.77%
49	Ocean Protocol (OCEAN)	$1.479	$906.8M	$228.8M	613.1M	12.56%
50	Decentraland (MANA)	$0.4002	$878.3M	$126.5M	2.2B	11.23%
51	Loopring (LRC)	$0.5733	$787.9M	$28.8M	1.4B	-2.18%
52	DigiByte (DGB)	$0.0552	$778.5M	$15.6M	14.1B	2.64%
53	Theta Fuel (TFUEL)	$0.1466	$770.3M	$36.7M	5.3B	4.34%
54	OmiseGO (OMG)	$5.107	$716.2M	$137.2M	140.2M	0.87%
55	Nano (NANO)	$5.171	$689M	$17M	133.2M	0.86%
56	Qtum (QTUM)	$6.34	$654.4M	$124.1M	103.2M	0.27%
57	Status (SNT)	$0.08878	$604.1M	$13M	6.8B	2.42%
58	Horizen (ZEN)	$50.78	$550.4M	$20.2M	10.8M	17.30%
59	Bitcoin Gold (BTG)	$28.84	$538.3M	$19.1M	18.7M	3.97%
60	Holo (HOLO)	$0.00302	$535.5M	$26.1M	177.6B	0.97%
61	Pundi X (NPXS)	$0.00205	$528.6M	$27.2M	258.5B	0.79%
62	Harmony (ONE)	$0.0368	$476.6M	$41.8M	13B	-7.54%
63	Lisk (LSK)	$3.224	$462.3M	$16.8M	143.4M	0.94%
64	Civic (CVC)	$0.46069	$460.7M	$36.4M	1000M	2.78%
65	Fetch (FET)	$0.3782	$436.1M	$21.1M	1.2B	-1.28%
66	Kyber Network (KNC)	$2.068	$434.8M	$32.8M	210.3M	0.58%
67	Ankr Network (ANKR)	$0.03495	$349.5M	$50.8M	10B	6.17%
68	Power Ledger (POWR)	$0.32563	$325.6M	$27.3M	1000M	7.94%
69	ABBC Coin (ABBC)	$0.20396	$305.9M	$13.8M	1.5B	4.28%
70	Storj (STORJ)	$0.694	$294.9M	$13.6M	425M	1.64%
71	Celer Network (CELR)	$0.02798	$279.8M	$16.6M	10B	-3.22%
72	TomoChain (TOMO)	$2.776	$277.6M	$237.3M	100M	34.89%
73	aelf (ELF)	$0.29391	$258.6M	$19.9M	880M	1.88%
74	UTRUST (UTK)	$0.4083	$204.2M	$14.7M	500M	11.96%
75	Augur (REP)	$31.42	$186.1M	$13.4M	5.9M	0.83%
76	SOLVE (SOLVE)	$0.1799	$179.9M	$14.8M	1000M	-0.61%
77	Steem (STEEM)	$0.46007	$172.5M	$17.9M	374.9M	3.86%
78	BitShares (BTS)	$0.05546	$166.1M	$17.3M	3B	6.63%
79	Mainframe (MFT)	$0.01609	$160.9M	$19.2M	10B	8.13%
80	Populous (PPT)	$3.00119	$159.8M	$62.3M	53.3M	-3.94%
81	Gas (GAS)	$11.28118	$157.2M	$18.6M	13.9M	-2.24%
82	Bytom (BTM)	$0.08649	$143.7M	$19M	1.7B	5.32%
83	Bluzelle (BLZ)	$0.2758	$137.9M	$32.5M	500M	23.79%
84	Loom Network (LOOM)	$0.13291	$132.9M	$13.5M	1000M	2.96%
85	Penta (PNT)	$1.831	$132.6M	$44M	72.4M	4.87%
86	Thunder Token (TT)	$0.01094	$109.3M	$17.1M	10B	-1.08%
87	Metal (MTL)	$1.327	$88.4M	$16.3M	66.6M	3.27%
88	Aeternity (AE)	$0.2	$75.7M	$18.3M	378.4M	16.55%
89	NULS (NULS)	$0.6631	$75.1M	$16.6M	113.2M	14.80%
90	Fusion (FSN)	$1.103	$73.9M	$20.8M	67M	60.11%
91	Einsteinium (EMC2)	$0.27602	$61.1M	$18.2M	221.3M	-8.21%
92	Dock (DOCK)	$0.0595	$59.5M	$26.1M	1000M	27.33%
93	Groestlcoin (GRS)	$0.74322	$57.3M	$22M	77.1M	2.36%
94	LTO Network (LTO)	$0.5715	$48.2M	$50.8M	84.4M	40.76%
95	Sentinel Protocol (UPP)	$0.09508	$47.5M	$15.4M	500M	13.05%
96	DMarket (DMT)	$0.55562	$31.6M	$13.5M	56.9M	-13.65%
97	Reserve Rights (RSR)	$0.07499	$25.5M	$133.3M	339.6M	25.30%
98	Gifto (GTO)	$0.02402	$24M	$22.8M	1000M	5.41%
99	TrueChain (TRUE)	$0.22593	$22.6M	$25.1M	100M	8.98%
100	Cortex (CTXC)	$0.1971	$2M	$21.7M	10.1M	-5.01%