# Name Price Market Cap Volume 24h Supply 24h Change
1 Bitcoin (BTC) $51,117.96 $953.2B $10.2B 18.6M 4.55%
2 Ethereum (ETH) $1,728.22 $198.7B $6.2B 115M 4.65%
3 XRP (XRP) $0.4651 $46.5B $709.8M 100B 0.48%
4 Binance Coin (BNB) $237.84 $40.6B $1.3B 170.5M 5.07%
5 Tether (USDT) $1 $36.5B $445.5M 36.5B 0.00%
6 Cardano (ADA) $1.128 $36.1B $1.2B 32B -0.09%
7 Chainlink (LINK) $28.48 $28.5B $528.9M 1000M 1.14%
8 Stellar (XLM) $0.4123 $20.6B $343.5M 50B 2.61%
9 Crypto.com Chain (CRO) $0.1592 $15.9B $120.7M 100B 3.98%
10 Litecoin (LTC) $191.20 $12.8B $809.8M 67.2M 4.60%
11 FarmaTrust (FTT) $30.82 $10.2B $20.9M 331.5M 4.12%
12 Bitcoin Cash (BCH) $516.38 $9.6B $431.1M 18.7M 3.15%
13 USD Coin (USDC) $1 $9.2B $120M 9.2B 0.00%
14 Dogecoin (DOGE) $0.05167 $6.6B $231.1M 128.5B 1.45%
15 NEM (XEM) $0.72074 $6.5B $260.4M 9B -2.12%
16 Cosmos (ATOM) $19.43 $5.2B $150.6M 268.3M 2.64%
17 TRON (TRX) $0.05173 $5.1B $313.8M 99.2B 3.11%
18 VeChain (VET) $0.0571 $4.9B $354.4M 86B 7.33%
19 Synthetix Network Token (SNX) $21.6 $4.7B $41.6M 219.9M 1.50%
20 THETA (THETA) $4.346 $4.3B $161.1M 1000M 4.50%
21 Huobi Token (HT) $15.63 $4.3B $188.9M 276.9M 2.56%
22 EOS (EOS) $3.814 $3.9B $542.2M 1B 2.50%
23 NEO (NEO) $39.19 $3.9B $107.8M 100M 2.91%
24 Monero (XMR) $208.71 $3.7B $106.1M 17.9M 2.07%
25 IOTA (MIOTA) $1.311 $3.6B $105.4M 2.8B 2.58%
26 Bitcoin SV (BSV) $185.33 $3.5B $128.5M 18.7M 2.07%
27 Tezos (XTZ) $4.194 $3.2B $170.4M 762.5M 8.23%
28 Dai (DAI) $1.001 $2.5B $13.2M 2.5B 0.00%
29 Maker (MKR) $2,246.50 $2.2B $17.9M 995,239.00 -0.13%
30 Dash (DASH) $214.31 $2.1B $116.4M 10M 2.70%
31 Matic Network (MATIC) $0.2119 $2.1B $56.2M 10B -0.14%
32 Decred (DCR) $153.50 $1.9B $16.8M 12.7M 0.78%
33 ICON (ICX) $1.947 $1.7B $342M 879.6M 6.28%
34 Zilliqa (ZIL) $0.1177 $1.7B $66.6M 14.3B 1.55%
35 Ethereum Classic (ETC) $11.54 $1.4B $187M 125.5M 3.87%
36 Enjin Coin (ENJ) $1.425 $1.4B $440M 1000M 23.27%
37 Zcash (ZEC) $129.86 $1.4B $111.3M 10.9M 3.75%
38 0x (ZRX) $1.4 $1.4B $83.4M 1000M 2.12%
39 Ravencoin (RVN) $0.158 $1.3B $59.8M 8.4B 1.74%
40 Stox (STX) $1.198 $1.3B $15.8M 1.1B 1.01%
41 Bancor (BNT) $8.385 $1.3B $235.8M 150M -1.36%
42 BitTorrent (BTT) $0.00125 $1.2B $232.4M 990B 1.63%
43 Ren (REN) $1.188 $1.2B $61.3M 1000M 11.13%
44 Fantom (FTM) $0.4466 $1.1B $79.7M 2.5B 1.16%
45 Waves (WAVES) $10.1 $1.1B $29.7M 104.5M 1.31%
46 Ontology (ONT) $1.042 $1B $125M 1000M 0.39%
47 Basic Attention Token (BAT) $0.6938 $1B $96.6M 1.5B 4.52%
48 IOST (IOST) $0.04567 $1B $99.3M 22.4B 0.77%
49 Ocean Protocol (OCEAN) $1.479 $906.8M $228.8M 613.1M 12.56%
50 Decentraland (MANA) $0.4002 $878.3M $126.5M 2.2B 11.23%
51 Loopring (LRC) $0.5733 $787.9M $28.8M 1.4B -2.18%
52 DigiByte (DGB) $0.0552 $778.5M $15.6M 14.1B 2.64%
53 Theta Fuel (TFUEL) $0.1466 $770.3M $36.7M 5.3B 4.34%
54 OmiseGO (OMG) $5.107 $716.2M $137.2M 140.2M 0.87%
55 Nano (NANO) $5.171 $689M $17M 133.2M 0.86%
56 Qtum (QTUM) $6.34 $654.4M $124.1M 103.2M 0.27%
57 Status (SNT) $0.08878 $604.1M $13M 6.8B 2.42%
58 Horizen (ZEN) $50.78 $550.4M $20.2M 10.8M 17.30%
59 Bitcoin Gold (BTG) $28.84 $538.3M $19.1M 18.7M 3.97%
60 Holo (HOLO) $0.00302 $535.5M $26.1M 177.6B 0.97%
61 Pundi X (NPXS) $0.00205 $528.6M $27.2M 258.5B 0.79%
62 Harmony (ONE) $0.0368 $476.6M $41.8M 13B -7.54%
63 Lisk (LSK) $3.224 $462.3M $16.8M 143.4M 0.94%
64 Civic (CVC) $0.46069 $460.7M $36.4M 1000M 2.78%
65 Fetch (FET) $0.3782 $436.1M $21.1M 1.2B -1.28%
66 Kyber Network (KNC) $2.068 $434.8M $32.8M 210.3M 0.58%
67 Ankr Network (ANKR) $0.03495 $349.5M $50.8M 10B 6.17%
68 Power Ledger (POWR) $0.32563 $325.6M $27.3M 1000M 7.94%
69 ABBC Coin (ABBC) $0.20396 $305.9M $13.8M 1.5B 4.28%
70 Storj (STORJ) $0.694 $294.9M $13.6M 425M 1.64%
71 Celer Network (CELR) $0.02798 $279.8M $16.6M 10B -3.22%
72 TomoChain (TOMO) $2.776 $277.6M $237.3M 100M 34.89%
73 aelf (ELF) $0.29391 $258.6M $19.9M 880M 1.88%
74 UTRUST (UTK) $0.4083 $204.2M $14.7M 500M 11.96%
75 Augur (REP) $31.42 $186.1M $13.4M 5.9M 0.83%
76 SOLVE (SOLVE) $0.1799 $179.9M $14.8M 1000M -0.61%
77 Steem (STEEM) $0.46007 $172.5M $17.9M 374.9M 3.86%
78 BitShares (BTS) $0.05546 $166.1M $17.3M 3B 6.63%
79 Mainframe (MFT) $0.01609 $160.9M $19.2M 10B 8.13%
80 Populous (PPT) $3.00119 $159.8M $62.3M 53.3M -3.94%
81 Gas (GAS) $11.28118 $157.2M $18.6M 13.9M -2.24%
82 Bytom (BTM) $0.08649 $143.7M $19M 1.7B 5.32%
83 Bluzelle (BLZ) $0.2758 $137.9M $32.5M 500M 23.79%
84 Loom Network (LOOM) $0.13291 $132.9M $13.5M 1000M 2.96%
85 Penta (PNT) $1.831 $132.6M $44M 72.4M 4.87%
86 Thunder Token (TT) $0.01094 $109.3M $17.1M 10B -1.08%
87 Metal (MTL) $1.327 $88.4M $16.3M 66.6M 3.27%
88 Aeternity (AE) $0.2 $75.7M $18.3M 378.4M 16.55%
89 NULS (NULS) $0.6631 $75.1M $16.6M 113.2M 14.80%
90 Fusion (FSN) $1.103 $73.9M $20.8M 67M 60.11%
91 Einsteinium (EMC2) $0.27602 $61.1M $18.2M 221.3M -8.21%
92 Dock (DOCK) $0.0595 $59.5M $26.1M 1000M 27.33%
93 Groestlcoin (GRS) $0.74322 $57.3M $22M 77.1M 2.36%
94 LTO Network (LTO) $0.5715 $48.2M $50.8M 84.4M 40.76%
95 Sentinel Protocol (UPP) $0.09508 $47.5M $15.4M 500M 13.05%
96 DMarket (DMT) $0.55562 $31.6M $13.5M 56.9M -13.65%
97 Reserve Rights (RSR) $0.07499 $25.5M $133.3M 339.6M 25.30%
98 Gifto (GTO) $0.02402 $24M $22.8M 1000M 5.41%
99 TrueChain (TRUE) $0.22593 $22.6M $25.1M 100M 8.98%
100 Cortex (CTXC) $0.1971 $2M $21.7M 10.1M -5.01%