#	Name	Price	Market Cap	Volume 24h	Supply	24h Change
1	Bitcoin (BTC)	$61,021.94	$1.1T	$13.5B	18.8M	-2.41%
2	Ethereum (ETH)	$3,834.76	$451B	$7.1B	117.6M	-1.20%
3	XRP (XRP)	$1.143	$114.3B	$1.8B	100B	-0.78%
4	Binance Coin (BNB)	$466.85	$78.5B	$1.1B	168.1M	-1.89%
5	Cardano (ADA)	$2.188	$70.9B	$1.1B	32.4B	-2.06%
6	Tether (USDT)	$1	$69.6B	$415.2M	69.6B	0.02%
7	Dogecoin (DOGE)	$0.237	$31.2B	$746.3M	131.6B	-0.88%
8	Chainlink (LINK)	$27.64	$27.6B	$711.3M	1000M	1.36%
9	Stellar (XLM)	$0.411	$20.6B	$984M	50B	11.90%
10	FarmaTrust (FTT)	$56.52	$18.3B	$161.8M	323.4M	-1.94%
11	Matic Network (MATIC)	$1.519	$15.2B	$779.6M	10B	-2.88%
12	Litecoin (LTC)	$186.78	$12.8B	$739M	68.8M	-2.85%
13	Bitcoin Cash (BCH)	$630.03	$11.9B	$541.3M	18.9M	-0.52%
14	Quant (QNT)	$295.37	$10.6B	$27.1M	35.9M	3.64%
15	VeChain (VET)	$0.1197	$10.3B	$207.3M	86B	-2.13%
16	TRON (TRX)	$0.0991	$9.8B	$400.3M	99.2B	-0.98%
17	Cosmos (ATOM)	$33.2	$9.3B	$360.7M	280.8M	-0.93%
18	Ethereum Classic (ETC)	$54.53	$7B	$305.3M	129M	-1.46%
19	Dai (DAI)	$0.9998	$7B	$20M	7B	-0.02%
20	THETA (THETA)	$6.17	$6.2B	$142M	1000M	-2.32%
21	Tezos (XTZ)	$6.916	$6.2B	$198.3M	892M	-0.01%
22	Fantom (FTM)	$2.126	$5.6B	$327.7M	2.6B	8.75%
23	Crypto.com Chain (CRO)	$0.1907	$5.4B	$23.4M	28.4B	0.28%
24	HyperSpace (AMP)	$0.04981	$5B	$57.3M	99.4B	5.46%
25	Monero (XMR)	$267.82	$4.8B	$145.4M	18M	-3.64%
26	EOS (EOS)	$4.572	$4.7B	$375.3M	1B	-3.09%
27	NEO (NEO)	$44.31	$4.4B	$86.3M	100M	-1.60%
28	Reserve Rights (RSR)	$0.03821	$3.8B	$62.7M	100B	10.58%
29	BitTorrent (BTT)	$0.00363	$3.6B	$209.3M	990B	-1.90%
30	IOTA (MIOTA)	$1.275	$3.5B	$67.1M	2.8B	-0.91%
31	Bitcoin SV (BSV)	$171.32	$3.2B	$110.7M	18.9M	-1.62%
32	Content Value Network (CVNT)	$3.13913	$3.1B	$15M	1000M	-7.14%
33	Waves (WAVES)	$29.42	$3.1B	$70.6M	106.4M	-3.84%
34	Harmony (ONE)	$0.2164	$2.9B	$102.1M	13.2B	-2.39%
35	Maker (MKR)	$2,591.55	$2.6B	$25.1M	991,328.00	0.36%
36	Stox (STX)	$1.946	$2.5B	$21.1M	1.3B	-3.93%
37	Synthetix Network Token (SNX)	$9.79	$2.3B	$37.1M	235.6M	-1.27%
38	Dash (DASH)	$191.94	$2B	$101.4M	10.4M	-1.36%
39	OmiseGO (OMG)	$14.01	$2B	$320.9M	140.2M	-1.89%
40	ICON (ICX)	$2.021	$1.8B	$29.4M	908.6M	-0.67%
41	Decentraland (MANA)	$0.8308	$1.8B	$79.4M	2.2B	8.49%
42	Enjin Coin (ENJ)	$1.725	$1.7B	$91.7M	1000M	6.09%
43	Huobi Token (HT)	$7.661	$1.7B	$38.8M	219.6M	0.76%
44	NEM (XEM)	$0.1736	$1.6B	$30.1M	9B	-0.10%
45	Theta Fuel (TFUEL)	$0.2837	$1.5B	$23.4M	5.4B	-1.95%
46	Zilliqa (ZIL)	$0.09895	$1.5B	$62.2M	15.2B	0.98%
47	Zcash (ZEC)	$126.46	$1.5B	$87.5M	11.7M	-0.01%
48	Holo (HOLO)	$0.00815	$1.4B	$36M	177.6B	-2.41%
49	Celer Network (CELR)	$0.1394	$1.4B	$33M	10B	-1.88%
50	Qtum (QTUM)	$12.77	$1.3B	$139.5M	103.8M	-0.68%
51	Bitcoin Gold (BTG)	$69.35	$1.3B	$42.3M	18.9M	-5.88%
52	IOST (IOST)	$0.05256	$1.2B	$91.6M	22.8B	-0.19%
53	MIR COIN (MIR)	$3.046	$1.1B	$81.2M	370.6M	1.60%
54	Ravencoin (RVN)	$0.1097	$1.1B	$36.3M	10B	-0.61%
55	Basic Attention Token (BAT)	$0.703	$1.1B	$46.5M	1.5B	0.29%
56	Ren (REN)	$1.025	$1B	$22.8M	1000M	-2.57%
57	0x (ZRX)	$1.004	$1B	$30.8M	1000M	-1.95%
58	Ontology (ONT)	$0.9531	$953.1M	$78.5M	1000M	-0.85%
59	Horizen (ZEN)	$79.11	$920.4M	$23.3M	11.6M	0.31%
60	Ankr Network (ANKR)	$0.09073	$907.3M	$34.5M	10B	-0.93%
61	Siacoin (SC)	$0.01833	$900.3M	$30.4M	49.1B	-2.27%
62	Fetch (FET)	$0.7758	$894.5M	$92.6M	1.2B	5.19%
63	DigiByte (DGB)	$0.05103	$753.2M	$19.5M	14.8B	0.89%
64	Nano (NANO)	$5.392	$718.5M	$16.9M	133.2M	-1.03%
65	Polymath (POLY)	$0.7078	$707.8M	$21M	1000M	-0.95%
66	IoTeX (IOTX)	$0.07026	$667.1M	$45.2M	9.5B	0.20%
67	Loopring (LRC)	$0.4246	$583.3M	$76.9M	1.4B	3.21%
68	Dent (DENT)	$0.00572	$572.2M	$28.8M	100B	-2.05%
69	Verasity (VRA)	$0.05503	$569.9M	$25.9M	10.4B	3.71%
70	Storj (STORJ)	$1.338	$568.6M	$50.3M	425M	0.07%
71	aelf (ELF)	$0.6031	$530.7M	$24M	880M	-2.60%
72	Ocean Protocol (OCEAN)	$0.8431	$516.9M	$25.4M	613.1M	3.25%
73	Civic (CVC)	$0.4867	$486.7M	$35.9M	1000M	-0.14%
74	XYO (XYO)	$0.03334	$464.5M	$35M	13.9B	3.09%
75	iExec RLC (RLC)	$4.642	$403.9M	$17.5M	87M	0.67%
76	NKN (NKN)	$0.513	$359.1M	$445.8M	700M	10.11%
77	STPT (STPT)	$0.1452	$282M	$50.3M	1.9B	-3.89%
78	Ark (ARK)	$1.68909	$271.3M	$15M	160.6M	-0.06%
79	FunFair (FUN)	$0.02077	$228.4M	$14.8M	11B	-1.40%
80	Metal (MTL)	$3.233	$215.3M	$16.8M	66.6M	-2.10%
81	UTRUST (UTK)	$0.4138	$206.9M	$15.8M	500M	-0.32%
82	Aragon (ANT)	$4.796	$206.1M	$12.8M	43M	-3.66%
83	QuarkChain (QKC)	$0.0299	$196.2M	$19.3M	6.6B	-6.23%
84	Everipedia (IQ)	$0.01957	$196.2M	$16.3M	10B	-4.07%
85	Blox (CDT)	$0.16293	$162.9M	$17.6M	1000M	12.32%
86	district0x (DNT)	$0.16293	$162.9M	$18.4M	1000M	5.50%
87	BitShares (BTS)	$0.05059	$151.5M	$25M	3B	2.89%
88	Komodo (KMD)	$1.096	$142.7M	$19M	130.2M	5.10%
89	Kyber Network (KNC)	$1.694	$126.4M	$22.4M	74.6M	0.24%
90	Loom Network (LOOM)	$0.10801	$108M	$18M	1000M	1.61%
91	Thunder Token (TT)	$0.0135	$104M	$16.1M	7.7B	-0.20%
92	Refereum (RFR)	$0.01892	$94.6M	$32.6M	5B	8.05%
93	NULS (NULS)	$0.5885	$68.3M	$17.5M	116.1M	6.60%
94	Gifto (GTO)	$0.0437	$43.7M	$13.4M	1000M	3.70%
95	TokenClub (TCT)	$0.03579	$35.6M	$43.6M	995.2M	13.21%
96	WaykiChain (WICC)	$0.1654	$31.3M	$18.5M	189M	-0.34%
97	IoT Chain (ITC)	$0.147	$14.7M	$89.7M	100M	155.35%
98	Hydro Protocol (HOT)	$0.00916	$14.3M	$33.3M	1.6B	-1.09%
99	Bibox Token (BIX)	$0.05672	$1.3M	$17.5M	23.1M	1.91%
100	USD Coin (USDC)	$0.9999	$0	$190.9M	0	0.00%